Huntington Bancshares
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:19:37 | 100 | 15,30 |
19:18:38 | 800 | 15,29 |
19:18:38 | 171 | 15,29 |
19:18:38 | 300 | 15,29 |
19:18:38 | 1,40 Tsd. | 15,29 |
19:18:21 | 1,30 Tsd. | 15,29 |
19:16:59 | 800 | 15,29 |
19:16:59 | 200 | 15,29 |
19:16:59 | 199 | 15,29 |
19:16:59 | 1,40 Tsd. | 15,29 |
19:16:59 | 100 | 15,29 |
19:16:59 | 100 | 15,29 |
19:16:11 | 100 | 15,30 |
19:14:05 | 100 | 15,30 |
19:14:05 | 1,10 Tsd. | 15,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:45 | 100 | 15,30 |
19:13:45 | 100 | 15,30 |
19:09:28 | 500 | 15,30 |
19:09:28 | 400 | 15,30 |
19:09:28 | 400 | 15,30 |
19:09:28 | 400 | 15,30 |
19:09:28 | 400 | 15,30 |
19:09:28 | 400 | 15,30 |
19:09:28 | 1,30 Tsd. | 15,30 |
19:08:46 | 200 | 15,29 |
19:08:05 | 1,30 Tsd. | 15,30 |
19:07:06 | 100 | 15,30 |
19:07:03 | 333 | 15,30 |
19:07:03 | 300 | 15,30 |
19:07:03 | 1,40 Tsd. | 15,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:47 | 300 | 15,30 |
19:06:03 | 100 | 15,31 |
19:05:29 | 100 | 15,31 |
19:05:29 | 100 | 15,31 |
19:05:26 | 800 | 15,30 |
19:04:26 | 200 | 15,30 |
19:03:45 | 400 | 15,30 |
19:03:45 | 400 | 15,30 |
19:03:13 | 100 | 15,30 |
19:03:13 | 700 | 15,30 |
19:03:13 | 400 | 15,30 |
19:03:13 | 300 | 15,30 |
19:03:13 | 1,40 Tsd. | 15,30 |
19:02:27 | 100 | 15,30 |
19:02:27 | 100 | 15,30 |