Huntington Bancshares
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:46 | 800 | 15,32 |
20:10:30 | 300 | 15,32 |
20:10:30 | 800 | 15,32 |
20:10:30 | 300 | 15,32 |
20:08:06 | 100 | 15,32 |
20:08:06 | 100 | 15,32 |
20:08:02 | 587 | 15,32 |
20:08:02 | 200 | 15,32 |
20:08:02 | 200 | 15,32 |
20:03:42 | 100 | 15,33 |
20:03:42 | 225 | 15,33 |
20:03:42 | 100 | 15,33 |
20:01:51 | 100 | 15,32 |
20:01:51 | 100 | 15,32 |
20:01:50 | 599 | 15,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:50 | 300 | 15,31 |
20:01:18 | 300 | 15,31 |
20:01:18 | 1,20 Tsd. | 15,31 |
20:01:18 | 100 | 15,31 |
20:01:18 | 100 | 15,31 |
20:01:18 | 300 | 15,31 |
20:00:11 | 100 | 15,32 |
19:59:56 | 1,50 Tsd. | 15,32 |
19:59:23 | 1,00 Tsd. | 15,32 |
19:59:23 | 100 | 15,32 |
19:59:23 | 200 | 15,32 |
19:59:23 | 600 | 15,32 |
19:59:23 | 200 | 15,32 |
19:58:41 | 185 | 15,32 |
19:58:41 | 100 | 15,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:38 | 100 | 15,31 |
19:58:38 | 600 | 15,31 |
19:58:38 | 1,40 Tsd. | 15,31 |
19:58:26 | 244 | 15,31 |
19:58:26 | 100 | 15,31 |
19:58:26 | 100 | 15,31 |
19:57:45 | 600 | 15,30 |
19:57:45 | 200 | 15,30 |
19:57:45 | 300 | 15,30 |
19:53:03 | 100 | 15,29 |
19:48:53 | 151 | 15,30 |
19:48:53 | 212 | 15,30 |
19:48:53 | 214 | 15,30 |
19:44:39 | 442 | 15,30 |
19:44:39 | 258 | 15,30 |