Huntington Bancshares
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:53 | 112 | 15,30 |
19:43:53 | 100 | 15,30 |
19:43:53 | 1,40 Tsd. | 15,30 |
19:43:53 | 300 | 15,30 |
19:39:39 | 800 | 15,30 |
19:39:39 | 300 | 15,30 |
19:39:37 | 1,40 Tsd. | 15,30 |
19:39:13 | 300 | 15,30 |
19:38:50 | 100 | 15,30 |
19:38:41 | 900 | 15,30 |
19:36:35 | 100 | 15,30 |
19:36:35 | 800 | 15,30 |
19:36:35 | 300 | 15,30 |
19:31:43 | 100 | 15,31 |
19:31:43 | 100 | 15,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:42 | 100 | 15,31 |
19:31:42 | 100 | 15,30 |
19:31:42 | 100 | 15,30 |
19:31:42 | 200 | 15,30 |
19:31:26 | 100 | 15,30 |
19:31:26 | 100 | 15,30 |
19:31:09 | 300 | 15,30 |
19:31:09 | 100 | 15,30 |
19:31:09 | 200 | 15,30 |
19:31:09 | 1,00 Tsd. | 15,30 |
19:31:09 | 700 | 15,30 |
19:31:09 | 100 | 15,30 |
19:31:09 | 400 | 15,30 |
19:31:09 | 1,40 Tsd. | 15,30 |
19:31:09 | 299 | 15,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:08 | 100 | 15,31 |
19:31:08 | 100 | 15,31 |
19:30:42 | 1,72 Tsd. | 15,31 |
19:30:42 | 400 | 15,31 |
19:30:42 | 300 | 15,31 |
19:30:08 | 100 | 15,31 |
19:30:08 | 500 | 15,31 |
19:30:08 | 700 | 15,31 |
19:30:08 | 500 | 15,31 |
19:30:08 | 100 | 15,31 |
19:30:08 | 100 | 15,31 |
19:30:08 | 300 | 15,31 |
19:30:08 | 1,40 Tsd. | 15,31 |
19:26:22 | 146 | 15,32 |
19:26:22 | 700 | 15,32 |