General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:58 | 100 | 48,99 |
20.09.24 21:38:36 | 100 | 48,96 |
20.09.24 21:38:36 | 100 | 48,96 |
20.09.24 21:38:34 | 100 | 48,95 |
20.09.24 21:38:34 | 100 | 48,94 |
20.09.24 21:38:33 | 100 | 48,93 |
20.09.24 21:38:23 | 100 | 48,93 |
20.09.24 21:38:23 | 165 | 48,93 |
20.09.24 21:38:10 | 100 | 48,92 |
20.09.24 21:37:57 | 100 | 48,88 |
20.09.24 21:37:57 | 100 | 48,88 |
20.09.24 21:37:48 | 100 | 48,87 |
20.09.24 21:37:20 | 100 | 48,87 |
20.09.24 21:37:20 | 100 | 48,87 |
20.09.24 21:37:20 | 100 | 48,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:37:20 | 100 | 48,87 |
20.09.24 21:37:20 | 100 | 48,86 |
20.09.24 21:37:01 | 100 | 48,85 |
20.09.24 21:36:19 | 100 | 48,86 |
20.09.24 21:36:01 | 115 | 48,86 |
20.09.24 21:36:01 | 100 | 48,86 |
20.09.24 21:36:01 | 100 | 48,86 |
20.09.24 21:35:46 | 100 | 48,86 |
20.09.24 21:35:10 | 100 | 48,85 |
20.09.24 21:35:10 | 100 | 48,85 |
20.09.24 21:35:06 | 100 | 48,85 |
20.09.24 21:35:06 | 100 | 48,85 |
20.09.24 21:35:01 | 100 | 48,86 |
20.09.24 21:35:01 | 100 | 48,87 |
20.09.24 21:35:01 | 100 | 48,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:34:36 | 100 | 48,90 |
20.09.24 21:34:32 | 100 | 48,90 |
20.09.24 21:34:32 | 200 | 48,91 |
20.09.24 21:34:32 | 100 | 48,91 |
20.09.24 21:33:30 | 100 | 48,92 |
20.09.24 21:32:59 | 100 | 48,91 |
20.09.24 21:32:46 | 100 | 48,91 |
20.09.24 21:32:46 | 100 | 48,91 |
20.09.24 21:32:42 | 100 | 48,91 |
20.09.24 21:32:41 | 200 | 48,90 |
20.09.24 21:32:30 | 100 | 48,90 |
20.09.24 21:32:30 | 100 | 48,91 |
20.09.24 21:32:25 | 100 | 48,92 |
20.09.24 21:32:24 | 100 | 48,92 |
20.09.24 21:32:23 | 100 | 48,92 |