General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:42:03 | 100 | 48,92 |
20.09.24 21:41:53 | 100 | 48,92 |
20.09.24 21:41:42 | 100 | 48,93 |
20.09.24 21:41:42 | 100 | 48,93 |
20.09.24 21:41:42 | 100 | 48,93 |
20.09.24 21:41:42 | 100 | 48,93 |
20.09.24 21:41:36 | 100 | 48,93 |
20.09.24 21:41:36 | 100 | 48,93 |
20.09.24 21:41:36 | 170 | 48,91 |
20.09.24 21:41:18 | 100 | 48,92 |
20.09.24 21:41:06 | 100 | 48,92 |
20.09.24 21:41:04 | 100 | 48,93 |
20.09.24 21:40:59 | 100 | 48,93 |
20.09.24 21:40:59 | 100 | 48,93 |
20.09.24 21:40:59 | 100 | 48,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:40:59 | 100 | 48,93 |
20.09.24 21:40:59 | 100 | 48,93 |
20.09.24 21:40:40 | 100 | 48,93 |
20.09.24 21:40:40 | 200 | 48,93 |
20.09.24 21:40:40 | 100 | 48,93 |
20.09.24 21:40:40 | 100 | 48,94 |
20.09.24 21:40:40 | 100 | 48,94 |
20.09.24 21:40:40 | 100 | 48,95 |
20.09.24 21:40:33 | 100 | 48,96 |
20.09.24 21:40:33 | 200 | 48,96 |
20.09.24 21:40:33 | 100 | 48,96 |
20.09.24 21:40:33 | 100 | 48,96 |
20.09.24 21:40:33 | 100 | 48,96 |
20.09.24 21:40:33 | 100 | 48,96 |
20.09.24 21:40:31 | 100 | 48,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:40:31 | 100 | 48,96 |
20.09.24 21:40:31 | 100 | 48,96 |
20.09.24 21:40:31 | 100 | 48,96 |
20.09.24 21:40:31 | 200 | 48,96 |
20.09.24 21:40:31 | 100 | 48,96 |
20.09.24 21:40:31 | 100 | 48,96 |
20.09.24 21:40:28 | 100 | 48,96 |
20.09.24 21:40:12 | 100 | 48,95 |
20.09.24 21:40:12 | 100 | 48,95 |
20.09.24 21:40:12 | 100 | 48,95 |
20.09.24 21:40:11 | 100 | 48,94 |
20.09.24 21:40:07 | 100 | 48,93 |
20.09.24 21:40:07 | 100 | 48,93 |
20.09.24 21:39:33 | 100 | 48,97 |
20.09.24 21:39:11 | 100 | 48,98 |