General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:32:23 | 100 | 48,93 |
20.09.24 21:32:23 | 100 | 48,94 |
20.09.24 21:31:40 | 100 | 48,95 |
20.09.24 21:31:38 | 100 | 48,95 |
20.09.24 21:31:30 | 100 | 48,95 |
20.09.24 21:31:30 | 100 | 48,95 |
20.09.24 21:30:58 | 100 | 48,93 |
20.09.24 21:30:58 | 100 | 48,93 |
20.09.24 21:30:58 | 100 | 48,93 |
20.09.24 21:30:58 | 100 | 48,94 |
20.09.24 21:30:58 | 100 | 48,94 |
20.09.24 21:30:51 | 100 | 48,96 |
20.09.24 21:30:36 | 100 | 48,95 |
20.09.24 21:30:35 | 200 | 48,95 |
20.09.24 21:30:35 | 100 | 48,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:30:19 | 100 | 48,96 |
20.09.24 21:30:19 | 300 | 48,96 |
20.09.24 21:30:00 | 250 | 48,97 |
20.09.24 21:29:56 | 100 | 48,97 |
20.09.24 21:29:56 | 300 | 48,97 |
20.09.24 21:29:56 | 151 | 48,97 |
20.09.24 21:29:31 | 100 | 48,98 |
20.09.24 21:29:26 | 100 | 48,99 |
20.09.24 21:29:26 | 100 | 48,99 |
20.09.24 21:29:11 | 100 | 48,99 |
20.09.24 21:29:09 | 100 | 48,99 |
20.09.24 21:28:29 | 100 | 48,96 |
20.09.24 21:28:29 | 100 | 48,96 |
20.09.24 21:28:27 | 100 | 48,96 |
20.09.24 21:28:15 | 500 | 48,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:28:15 | 100 | 48,96 |
20.09.24 21:28:08 | 100 | 48,96 |
20.09.24 21:27:51 | 100 | 48,96 |
20.09.24 21:27:46 | 100 | 48,95 |
20.09.24 21:27:46 | 100 | 48,95 |
20.09.24 21:27:46 | 200 | 48,95 |
20.09.24 21:27:46 | 100 | 48,96 |
20.09.24 21:27:39 | 100 | 48,96 |
20.09.24 21:27:18 | 100 | 48,95 |
20.09.24 21:27:09 | 100 | 48,94 |
20.09.24 21:27:09 | 200 | 48,94 |
20.09.24 21:26:59 | 100 | 48,93 |
20.09.24 21:26:50 | 100 | 48,93 |
20.09.24 21:26:49 | 131 | 48,93 |
20.09.24 21:26:46 | 100 | 48,93 |