General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:46 | 100 | 48,97 |
20.09.24 21:45:46 | 300 | 48,97 |
20.09.24 21:45:46 | 600 | 48,97 |
20.09.24 21:45:43 | 100 | 48,97 |
20.09.24 21:45:43 | 153 | 48,97 |
20.09.24 21:45:43 | 100 | 48,97 |
20.09.24 21:45:43 | 280 | 48,97 |
20.09.24 21:45:43 | 600 | 48,97 |
20.09.24 21:45:43 | 100 | 48,97 |
20.09.24 21:45:43 | 100 | 48,97 |
20.09.24 21:45:43 | 198 | 48,97 |
20.09.24 21:45:43 | 100 | 48,97 |
20.09.24 21:45:43 | 100 | 48,96 |
20.09.24 21:45:43 | 100 | 48,96 |
20.09.24 21:45:43 | 300 | 48,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:43 | 100 | 48,97 |
20.09.24 21:45:43 | 100 | 48,97 |
20.09.24 21:45:43 | 100 | 48,97 |
20.09.24 21:45:43 | 200 | 48,97 |
20.09.24 21:45:43 | 700 | 48,97 |
20.09.24 21:45:43 | 100 | 48,97 |
20.09.24 21:45:21 | 100 | 48,96 |
20.09.24 21:45:20 | 100 | 48,95 |
20.09.24 21:45:18 | 100 | 48,94 |
20.09.24 21:45:18 | 100 | 48,94 |
20.09.24 21:45:18 | 100 | 48,94 |
20.09.24 21:45:10 | 200 | 48,93 |
20.09.24 21:44:50 | 100 | 48,94 |
20.09.24 21:44:41 | 100 | 48,93 |
20.09.24 21:44:41 | 200 | 48,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:44:41 | 100 | 48,93 |
20.09.24 21:44:41 | 100 | 48,93 |
20.09.24 21:44:25 | 100 | 48,92 |
20.09.24 21:44:16 | 100 | 48,92 |
20.09.24 21:44:08 | 100 | 48,91 |
20.09.24 21:43:45 | 100 | 48,91 |
20.09.24 21:43:12 | 112 | 48,92 |
20.09.24 21:42:58 | 101 | 48,91 |
20.09.24 21:42:57 | 100 | 48,90 |
20.09.24 21:42:57 | 100 | 48,90 |
20.09.24 21:42:57 | 200 | 48,90 |
20.09.24 21:42:57 | 1,00 Tsd. | 48,90 |
20.09.24 21:42:39 | 100 | 48,93 |
20.09.24 21:42:31 | 100 | 48,93 |
20.09.24 21:42:26 | 167 | 48,93 |