General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:00 | 100 | 48,96 |
20.09.24 21:50:00 | 100 | 48,95 |
20.09.24 21:50:00 | 150 | 48,94 |
20.09.24 21:49:55 | 100 | 48,93 |
20.09.24 21:49:55 | 300 | 48,93 |
20.09.24 21:49:55 | 100 | 48,94 |
20.09.24 21:49:49 | 100 | 48,95 |
20.09.24 21:49:49 | 100 | 48,95 |
20.09.24 21:49:49 | 100 | 48,95 |
20.09.24 21:49:44 | 100 | 48,95 |
20.09.24 21:49:43 | 300 | 48,96 |
20.09.24 21:49:43 | 100 | 48,97 |
20.09.24 21:49:38 | 100 | 48,96 |
20.09.24 21:49:38 | 100 | 48,96 |
20.09.24 21:49:38 | 100 | 48,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:38 | 100 | 48,96 |
20.09.24 21:49:38 | 200 | 48,96 |
20.09.24 21:49:34 | 200 | 48,96 |
20.09.24 21:49:34 | 100 | 48,96 |
20.09.24 21:49:34 | 100 | 48,96 |
20.09.24 21:49:34 | 100 | 48,96 |
20.09.24 21:49:28 | 100 | 48,94 |
20.09.24 21:49:28 | 100 | 48,94 |
20.09.24 21:49:26 | 100 | 48,95 |
20.09.24 21:49:22 | 300 | 48,95 |
20.09.24 21:49:22 | 100 | 48,95 |
20.09.24 21:49:22 | 200 | 48,95 |
20.09.24 21:49:22 | 200 | 48,95 |
20.09.24 21:49:22 | 100 | 48,94 |
20.09.24 21:49:21 | 100 | 48,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:20 | 100 | 48,93 |
20.09.24 21:49:20 | 100 | 48,93 |
20.09.24 21:49:20 | 100 | 48,92 |
20.09.24 21:48:58 | 100 | 48,93 |
20.09.24 21:48:44 | 106 | 48,96 |
20.09.24 21:48:44 | 100 | 48,96 |
20.09.24 21:48:44 | 300 | 48,96 |
20.09.24 21:48:44 | 100 | 48,97 |
20.09.24 21:48:22 | 100 | 48,96 |
20.09.24 21:48:21 | 100 | 48,96 |
20.09.24 21:48:10 | 100 | 48,94 |
20.09.24 21:48:06 | 100 | 48,92 |
20.09.24 21:48:06 | 100 | 48,92 |
20.09.24 21:48:05 | 100 | 48,93 |
20.09.24 21:48:05 | 200 | 48,93 |