General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:05 | 100 | 48,94 |
20.09.24 21:48:02 | 100 | 48,93 |
20.09.24 21:47:59 | 100 | 48,92 |
20.09.24 21:47:47 | 100 | 48,92 |
20.09.24 21:47:42 | 100 | 48,92 |
20.09.24 21:47:29 | 100 | 48,92 |
20.09.24 21:47:28 | 100 | 48,91 |
20.09.24 21:47:12 | 100 | 48,91 |
20.09.24 21:47:12 | 100 | 48,91 |
20.09.24 21:47:12 | 100 | 48,91 |
20.09.24 21:47:12 | 300 | 48,91 |
20.09.24 21:47:12 | 300 | 48,91 |
20.09.24 21:47:12 | 100 | 48,91 |
20.09.24 21:47:12 | 300 | 48,90 |
20.09.24 21:47:12 | 100 | 48,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:12 | 300 | 48,89 |
20.09.24 21:47:12 | 100 | 48,89 |
20.09.24 21:47:12 | 100 | 48,89 |
20.09.24 21:47:12 | 200 | 48,89 |
20.09.24 21:47:09 | 100 | 48,89 |
20.09.24 21:46:57 | 100 | 48,90 |
20.09.24 21:46:57 | 100 | 48,90 |
20.09.24 21:46:56 | 100 | 48,91 |
20.09.24 21:46:56 | 100 | 48,91 |
20.09.24 21:46:56 | 100 | 48,91 |
20.09.24 21:46:56 | 100 | 48,91 |
20.09.24 21:46:56 | 100 | 48,90 |
20.09.24 21:46:56 | 100 | 48,90 |
20.09.24 21:46:54 | 100 | 48,89 |
20.09.24 21:46:54 | 115 | 48,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:54 | 300 | 48,89 |
20.09.24 21:46:54 | 100 | 48,89 |
20.09.24 21:46:54 | 100 | 48,89 |
20.09.24 21:46:31 | 100 | 48,91 |
20.09.24 21:46:31 | 100 | 48,91 |
20.09.24 21:45:48 | 100 | 48,96 |
20.09.24 21:45:46 | 100 | 48,96 |
20.09.24 21:45:46 | 100 | 48,96 |
20.09.24 21:45:46 | 100 | 48,97 |
20.09.24 21:45:46 | 200 | 48,98 |
20.09.24 21:45:46 | 400 | 48,97 |
20.09.24 21:45:46 | 100 | 48,98 |
20.09.24 21:45:46 | 100 | 48,96 |
20.09.24 21:45:46 | 300 | 48,96 |
20.09.24 21:45:46 | 100 | 48,97 |