General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:48:58 | 100 | 47,57 |
23.09.24 16:48:47 | 458 | 47,56 |
23.09.24 16:48:46 | 112 | 47,56 |
23.09.24 16:48:46 | 106 | 47,56 |
23.09.24 16:48:46 | 100 | 47,56 |
23.09.24 16:47:56 | 100 | 47,59 |
23.09.24 16:47:56 | 100 | 47,59 |
23.09.24 16:47:56 | 100 | 47,59 |
23.09.24 16:47:56 | 100 | 47,59 |
23.09.24 16:47:56 | 300 | 47,59 |
23.09.24 16:47:56 | 100 | 47,58 |
23.09.24 16:47:56 | 100 | 47,58 |
23.09.24 16:47:51 | 226 | 47,58 |
23.09.24 16:47:51 | 100 | 47,57 |
23.09.24 16:47:51 | 100 | 47,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:47:51 | 100 | 47,57 |
23.09.24 16:47:51 | 100 | 47,57 |
23.09.24 16:47:51 | 100 | 47,57 |
23.09.24 16:47:51 | 300 | 47,57 |
23.09.24 16:47:40 | 100 | 47,56 |
23.09.24 16:47:35 | 100 | 47,54 |
23.09.24 16:47:33 | 100 | 47,54 |
23.09.24 16:46:09 | 100 | 47,52 |
23.09.24 16:46:09 | 100 | 47,52 |
23.09.24 16:46:06 | 100 | 47,51 |
23.09.24 16:46:06 | 300 | 47,50 |
23.09.24 16:46:06 | 100 | 47,50 |
23.09.24 16:46:06 | 100 | 47,49 |
23.09.24 16:46:06 | 100 | 47,48 |
23.09.24 16:46:06 | 100 | 47,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:46:06 | 100 | 47,48 |
23.09.24 16:45:10 | 256 | 47,48 |
23.09.24 16:45:10 | 100 | 47,48 |
23.09.24 16:45:10 | 100 | 47,48 |
23.09.24 16:45:10 | 100 | 47,49 |
23.09.24 16:44:52 | 100 | 47,51 |
23.09.24 16:44:51 | 155 | 47,52 |
23.09.24 16:44:48 | 190 | 47,53 |
23.09.24 16:44:34 | 100 | 47,52 |
23.09.24 16:44:34 | 100 | 47,53 |
23.09.24 16:44:34 | 100 | 47,54 |
23.09.24 16:44:33 | 100 | 47,55 |
23.09.24 16:44:12 | 100 | 47,56 |
23.09.24 16:44:12 | 100 | 47,56 |
23.09.24 16:44:12 | 100 | 47,56 |