General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:43:43 | 101 | 47,58 |
23.09.24 16:43:43 | 300 | 47,58 |
23.09.24 16:43:43 | 100 | 47,58 |
23.09.24 16:43:43 | 300 | 47,57 |
23.09.24 16:43:43 | 100 | 47,57 |
23.09.24 16:43:29 | 100 | 47,56 |
23.09.24 16:43:29 | 100 | 47,56 |
23.09.24 16:43:29 | 300 | 47,56 |
23.09.24 16:43:29 | 100 | 47,56 |
23.09.24 16:43:23 | 100 | 47,54 |
23.09.24 16:43:23 | 100 | 47,54 |
23.09.24 16:43:23 | 100 | 47,54 |
23.09.24 16:43:13 | 170 | 47,54 |
23.09.24 16:42:00 | 100 | 47,54 |
23.09.24 16:42:00 | 200 | 47,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:41:34 | 100 | 47,54 |
23.09.24 16:41:34 | 100 | 47,55 |
23.09.24 16:41:33 | 200 | 47,55 |
23.09.24 16:41:33 | 100 | 47,55 |
23.09.24 16:41:33 | 160 | 47,55 |
23.09.24 16:41:16 | 100 | 47,53 |
23.09.24 16:41:01 | 111 | 47,51 |
23.09.24 16:40:38 | 100 | 47,50 |
23.09.24 16:40:36 | 100 | 47,50 |
23.09.24 16:40:36 | 300 | 47,50 |
23.09.24 16:40:36 | 100 | 47,50 |
23.09.24 16:40:36 | 100 | 47,50 |
23.09.24 16:40:35 | 300 | 47,51 |
23.09.24 16:40:35 | 100 | 47,51 |
23.09.24 16:40:35 | 100 | 47,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:40:35 | 300 | 47,51 |
23.09.24 16:40:35 | 100 | 47,50 |
23.09.24 16:40:35 | 100 | 47,50 |
23.09.24 16:40:35 | 100 | 47,50 |
23.09.24 16:40:35 | 100 | 47,50 |
23.09.24 16:40:35 | 100 | 47,50 |
23.09.24 16:40:35 | 102 | 47,50 |
23.09.24 16:40:35 | 100 | 47,50 |
23.09.24 16:40:35 | 100 | 47,50 |
23.09.24 16:40:35 | 100 | 47,50 |
23.09.24 16:40:09 | 115 | 47,50 |
23.09.24 16:40:04 | 192 | 47,49 |
23.09.24 16:39:56 | 100 | 47,49 |
23.09.24 16:39:36 | 300 | 47,49 |
23.09.24 16:39:36 | 100 | 47,49 |