General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:39:36 | 100 | 47,49 |
23.09.24 16:39:27 | 100 | 47,48 |
23.09.24 16:39:25 | 200 | 47,49 |
23.09.24 16:39:23 | 100 | 47,49 |
23.09.24 16:39:23 | 100 | 47,49 |
23.09.24 16:39:23 | 100 | 47,49 |
23.09.24 16:39:23 | 100 | 47,49 |
23.09.24 16:39:23 | 104 | 47,49 |
23.09.24 16:39:23 | 100 | 47,49 |
23.09.24 16:39:22 | 100 | 47,50 |
23.09.24 16:39:22 | 100 | 47,50 |
23.09.24 16:39:18 | 100 | 47,50 |
23.09.24 16:39:18 | 100 | 47,50 |
23.09.24 16:39:18 | 100 | 47,50 |
23.09.24 16:39:18 | 100 | 47,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:39:18 | 100 | 47,50 |
23.09.24 16:39:18 | 100 | 47,50 |
23.09.24 16:39:18 | 100 | 47,50 |
23.09.24 16:39:18 | 100 | 47,50 |
23.09.24 16:39:14 | 100 | 47,51 |
23.09.24 16:39:14 | 100 | 47,51 |
23.09.24 16:39:14 | 100 | 47,51 |
23.09.24 16:39:07 | 100 | 47,50 |
23.09.24 16:39:07 | 100 | 47,50 |
23.09.24 16:39:07 | 100 | 47,50 |
23.09.24 16:39:07 | 100 | 47,51 |
23.09.24 16:39:07 | 100 | 47,50 |
23.09.24 16:39:07 | 100 | 47,50 |
23.09.24 16:39:07 | 300 | 47,50 |
23.09.24 16:39:07 | 100 | 47,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:39:07 | 100 | 47,50 |
23.09.24 16:39:07 | 100 | 47,50 |
23.09.24 16:39:07 | 100 | 47,50 |
23.09.24 16:39:07 | 200 | 47,49 |
23.09.24 16:39:01 | 147 | 47,50 |
23.09.24 16:39:01 | 153 | 47,50 |
23.09.24 16:38:38 | 300 | 47,50 |
23.09.24 16:38:38 | 100 | 47,50 |
23.09.24 16:38:38 | 100 | 47,50 |
23.09.24 16:38:38 | 100 | 47,50 |
23.09.24 16:38:38 | 100 | 47,50 |
23.09.24 16:38:38 | 100 | 47,50 |
23.09.24 16:38:38 | 100 | 47,50 |
23.09.24 16:38:38 | 300 | 47,50 |
23.09.24 16:38:38 | 100 | 47,49 |