General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:52:40 | 100 | 47,55 |
23.09.24 16:52:40 | 100 | 47,55 |
23.09.24 16:52:40 | 100 | 47,57 |
23.09.24 16:52:31 | 100 | 47,59 |
23.09.24 16:52:23 | 100 | 47,60 |
23.09.24 16:52:13 | 160 | 47,59 |
23.09.24 16:52:12 | 125 | 47,59 |
23.09.24 16:52:04 | 100 | 47,60 |
23.09.24 16:52:01 | 100 | 47,60 |
23.09.24 16:52:01 | 100 | 47,60 |
23.09.24 16:52:01 | 100 | 47,61 |
23.09.24 16:52:01 | 100 | 47,61 |
23.09.24 16:51:55 | 100 | 47,61 |
23.09.24 16:51:55 | 100 | 47,61 |
23.09.24 16:51:31 | 100 | 47,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:51:15 | 100 | 47,62 |
23.09.24 16:51:15 | 100 | 47,62 |
23.09.24 16:51:09 | 100 | 47,62 |
23.09.24 16:51:09 | 300 | 47,62 |
23.09.24 16:51:06 | 100 | 47,61 |
23.09.24 16:51:06 | 100 | 47,61 |
23.09.24 16:51:06 | 300 | 47,61 |
23.09.24 16:51:06 | 100 | 47,60 |
23.09.24 16:51:06 | 100 | 47,60 |
23.09.24 16:51:06 | 300 | 47,60 |
23.09.24 16:51:03 | 125 | 47,59 |
23.09.24 16:51:03 | 125 | 47,59 |
23.09.24 16:51:03 | 100 | 47,59 |
23.09.24 16:51:03 | 165 | 47,59 |
23.09.24 16:51:03 | 185 | 47,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:50:49 | 100 | 47,59 |
23.09.24 16:50:49 | 100 | 47,59 |
23.09.24 16:50:49 | 100 | 47,59 |
23.09.24 16:50:43 | 100 | 47,59 |
23.09.24 16:50:41 | 100 | 47,59 |
23.09.24 16:50:41 | 200 | 47,59 |
23.09.24 16:50:37 | 126 | 47,59 |
23.09.24 16:50:09 | 100 | 47,59 |
23.09.24 16:50:09 | 100 | 47,59 |
23.09.24 16:50:08 | 100 | 47,59 |
23.09.24 16:49:47 | 100 | 47,58 |
23.09.24 16:49:43 | 100 | 47,56 |
23.09.24 16:49:11 | 100 | 47,55 |
23.09.24 16:49:11 | 100 | 47,55 |
23.09.24 16:49:10 | 100 | 47,56 |