General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:18:10 | 100 | 48,21 |
20.09.24 17:18:10 | 200 | 48,21 |
20.09.24 17:18:10 | 100 | 48,21 |
20.09.24 17:18:10 | 300 | 48,21 |
20.09.24 17:18:10 | 100 | 48,21 |
20.09.24 17:18:10 | 100 | 48,21 |
20.09.24 17:18:10 | 100 | 48,22 |
20.09.24 17:18:10 | 100 | 48,21 |
20.09.24 17:17:07 | 100 | 48,20 |
20.09.24 17:17:07 | 100 | 48,20 |
20.09.24 17:17:05 | 100 | 48,20 |
20.09.24 17:16:56 | 100 | 48,20 |
20.09.24 17:16:53 | 100 | 48,21 |
20.09.24 17:16:53 | 100 | 48,22 |
20.09.24 17:16:53 | 100 | 48,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:16:50 | 100 | 48,23 |
20.09.24 17:15:33 | 100 | 48,19 |
20.09.24 17:15:33 | 100 | 48,19 |
20.09.24 17:15:32 | 100 | 48,20 |
20.09.24 17:15:32 | 100 | 48,20 |
20.09.24 17:15:13 | 100 | 48,20 |
20.09.24 17:14:51 | 140 | 48,20 |
20.09.24 17:14:43 | 300 | 48,20 |
20.09.24 17:14:43 | 140 | 48,20 |
20.09.24 17:14:43 | 300 | 48,20 |
20.09.24 17:13:19 | 100 | 48,19 |
20.09.24 17:13:16 | 100 | 48,21 |
20.09.24 17:13:16 | 100 | 48,20 |
20.09.24 17:13:16 | 100 | 48,21 |
20.09.24 17:12:50 | 100 | 48,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:12:31 | 100 | 48,22 |
20.09.24 17:12:31 | 200 | 48,22 |
20.09.24 17:11:44 | 100 | 48,18 |
20.09.24 17:11:44 | 100 | 48,18 |
20.09.24 17:11:40 | 200 | 48,18 |
20.09.24 17:11:40 | 100 | 48,17 |
20.09.24 17:11:40 | 100 | 48,17 |
20.09.24 17:11:40 | 100 | 48,17 |
20.09.24 17:11:40 | 100 | 48,17 |
20.09.24 17:11:35 | 100 | 48,17 |
20.09.24 17:11:35 | 100 | 48,16 |
20.09.24 17:11:35 | 100 | 48,16 |
20.09.24 17:11:35 | 100 | 48,16 |
20.09.24 17:11:35 | 100 | 48,15 |
20.09.24 17:11:17 | 100 | 48,16 |