General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:39:51 | 100 | 48,18 |
20.09.24 17:39:51 | 100 | 48,17 |
20.09.24 17:39:51 | 100 | 48,17 |
20.09.24 17:39:51 | 200 | 48,17 |
20.09.24 17:39:51 | 100 | 48,17 |
20.09.24 17:39:15 | 100 | 48,17 |
20.09.24 17:38:55 | 100 | 48,19 |
20.09.24 17:38:36 | 100 | 48,17 |
20.09.24 17:38:36 | 100 | 48,16 |
20.09.24 17:38:36 | 100 | 48,16 |
20.09.24 17:38:07 | 100 | 48,15 |
20.09.24 17:38:07 | 240 | 48,14 |
20.09.24 17:38:07 | 100 | 48,14 |
20.09.24 17:38:07 | 100 | 48,14 |
20.09.24 17:38:01 | 100 | 48,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:37:44 | 100 | 48,12 |
20.09.24 17:37:44 | 100 | 48,14 |
20.09.24 17:36:48 | 200 | 48,14 |
20.09.24 17:36:48 | 100 | 48,14 |
20.09.24 17:36:21 | 100 | 48,13 |
20.09.24 17:36:20 | 100 | 48,14 |
20.09.24 17:36:20 | 100 | 48,14 |
20.09.24 17:35:40 | 100 | 48,19 |
20.09.24 17:35:38 | 100 | 48,20 |
20.09.24 17:35:28 | 100 | 48,19 |
20.09.24 17:35:28 | 100 | 48,19 |
20.09.24 17:35:26 | 100 | 48,18 |
20.09.24 17:35:26 | 100 | 48,18 |
20.09.24 17:35:26 | 100 | 48,19 |
20.09.24 17:35:19 | 100 | 48,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:19 | 100 | 48,18 |
20.09.24 17:35:17 | 150 | 48,16 |
20.09.24 17:35:05 | 100 | 48,17 |
20.09.24 17:34:49 | 100 | 48,17 |
20.09.24 17:34:29 | 100 | 48,17 |
20.09.24 17:34:27 | 200 | 48,18 |
20.09.24 17:33:56 | 100 | 48,14 |
20.09.24 17:33:51 | 100 | 48,15 |
20.09.24 17:33:51 | 200 | 48,15 |
20.09.24 17:33:45 | 100 | 48,17 |
20.09.24 17:33:21 | 115 | 48,16 |
20.09.24 17:33:01 | 290 | 48,15 |
20.09.24 17:33:01 | 1,42 Tsd. | 48,15 |
20.09.24 17:32:42 | 100 | 48,16 |
20.09.24 17:32:37 | 100 | 48,17 |