General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:38:38 | 100 | 47,49 |
23.09.24 16:38:29 | 100 | 47,50 |
23.09.24 16:38:29 | 181 | 47,50 |
23.09.24 16:38:29 | 100 | 47,50 |
23.09.24 16:38:29 | 100 | 47,50 |
23.09.24 16:38:27 | 100 | 47,50 |
23.09.24 16:38:15 | 100 | 47,49 |
23.09.24 16:38:15 | 275 | 47,49 |
23.09.24 16:38:15 | 100 | 47,49 |
23.09.24 16:37:30 | 111 | 47,50 |
23.09.24 16:37:09 | 100 | 47,49 |
23.09.24 16:36:53 | 107 | 47,47 |
23.09.24 16:36:42 | 100 | 47,46 |
23.09.24 16:36:42 | 143 | 47,46 |
23.09.24 16:36:41 | 100 | 47,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:36:41 | 100 | 47,45 |
23.09.24 16:36:27 | 100 | 47,45 |
23.09.24 16:36:12 | 100 | 47,43 |
23.09.24 16:36:12 | 100 | 47,43 |
23.09.24 16:36:11 | 100 | 47,43 |
23.09.24 16:36:10 | 300 | 47,43 |
23.09.24 16:36:10 | 100 | 47,43 |
23.09.24 16:36:05 | 300 | 47,44 |
23.09.24 16:36:05 | 100 | 47,44 |
23.09.24 16:36:05 | 300 | 47,45 |
23.09.24 16:36:05 | 100 | 47,45 |
23.09.24 16:36:01 | 100 | 47,47 |
23.09.24 16:36:01 | 100 | 47,48 |
23.09.24 16:35:59 | 100 | 47,48 |
23.09.24 16:35:18 | 100 | 47,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:35:18 | 100 | 47,49 |
23.09.24 16:35:18 | 100 | 47,49 |
23.09.24 16:34:54 | 100 | 47,51 |
23.09.24 16:34:40 | 191 | 47,52 |
23.09.24 16:34:39 | 100 | 47,54 |
23.09.24 16:34:33 | 300 | 47,55 |
23.09.24 16:34:33 | 100 | 47,55 |
23.09.24 16:34:33 | 100 | 47,55 |
23.09.24 16:34:21 | 100 | 47,54 |
23.09.24 16:34:21 | 158 | 47,54 |
23.09.24 16:34:21 | 100 | 47,53 |
23.09.24 16:34:21 | 100 | 47,53 |
23.09.24 16:34:12 | 100 | 47,53 |
23.09.24 16:34:09 | 100 | 47,53 |
23.09.24 16:34:01 | 100 | 47,54 |