General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:35 | 300 | 48,65 |
18.09.24 21:59:35 | 100 | 48,65 |
18.09.24 21:59:34 | 200 | 48,64 |
18.09.24 21:59:34 | 100 | 48,64 |
18.09.24 21:59:33 | 100 | 48,64 |
18.09.24 21:59:31 | 100 | 48,64 |
18.09.24 21:59:31 | 200 | 48,64 |
18.09.24 21:59:31 | 100 | 48,64 |
18.09.24 21:59:30 | 100 | 48,64 |
18.09.24 21:59:28 | 284 | 48,63 |
18.09.24 21:59:28 | 100 | 48,63 |
18.09.24 21:59:28 | 100 | 48,64 |
18.09.24 21:59:28 | 100 | 48,64 |
18.09.24 21:59:25 | 100 | 48,64 |
18.09.24 21:59:23 | 100 | 48,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:23 | 100 | 48,63 |
18.09.24 21:59:23 | 100 | 48,63 |
18.09.24 21:59:23 | 100 | 48,63 |
18.09.24 21:59:23 | 100 | 48,63 |
18.09.24 21:59:23 | 200 | 48,64 |
18.09.24 21:59:20 | 100 | 48,63 |
18.09.24 21:59:20 | 100 | 48,63 |
18.09.24 21:59:20 | 100 | 48,63 |
18.09.24 21:59:20 | 200 | 48,64 |
18.09.24 21:59:20 | 100 | 48,63 |
18.09.24 21:59:20 | 300 | 48,63 |
18.09.24 21:59:19 | 100 | 48,62 |
18.09.24 21:59:19 | 100 | 48,62 |
18.09.24 21:59:14 | 100 | 48,62 |
18.09.24 21:59:14 | 150 | 48,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:09 | 100 | 48,62 |
18.09.24 21:59:08 | 100 | 48,62 |
18.09.24 21:59:08 | 120 | 48,62 |
18.09.24 21:59:08 | 180 | 48,62 |
18.09.24 21:59:08 | 100 | 48,62 |
18.09.24 21:59:08 | 225 | 48,62 |
18.09.24 21:59:08 | 200 | 48,63 |
18.09.24 21:59:08 | 100 | 48,63 |
18.09.24 21:59:08 | 252 | 48,63 |
18.09.24 21:59:08 | 100 | 48,63 |
18.09.24 21:59:00 | 100 | 48,62 |
18.09.24 21:58:56 | 100 | 48,60 |
18.09.24 21:58:52 | 100 | 48,60 |
18.09.24 21:58:52 | 129 | 48,60 |
18.09.24 21:58:52 | 100 | 48,60 |