General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:31:51 | 100 | 49,44 |
19.09.24 15:31:41 | 100 | 49,62 |
19.09.24 15:31:15 | 100 | 49,62 |
19.09.24 15:31:15 | 100 | 49,62 |
19.09.24 15:31:15 | 100 | 49,63 |
19.09.24 15:31:15 | 100 | 49,64 |
19.09.24 15:31:04 | 100 | 49,77 |
19.09.24 15:31:00 | 100 | 49,78 |
19.09.24 15:31:00 | 100 | 49,77 |
19.09.24 15:31:00 | 100 | 49,77 |
19.09.24 15:31:00 | 124 | 49,78 |
19.09.24 15:31:00 | 200 | 49,78 |
19.09.24 15:31:00 | 300 | 49,78 |
19.09.24 15:31:00 | 260 | 49,78 |
19.09.24 15:30:55 | 100 | 49,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:55 | 100 | 49,83 |
19.09.24 15:30:54 | 100 | 49,83 |
19.09.24 15:30:51 | 100 | 49,81 |
19.09.24 15:30:47 | 100 | 49,81 |
19.09.24 15:30:47 | 100 | 49,81 |
19.09.24 15:30:32 | 100 | 49,77 |
19.09.24 15:30:32 | 100 | 49,78 |
19.09.24 15:30:32 | 100 | 49,78 |
19.09.24 15:30:31 | 100 | 49,77 |
19.09.24 15:30:31 | 100 | 49,75 |
19.09.24 15:30:31 | 100 | 49,74 |
19.09.24 15:30:31 | 100 | 49,75 |
19.09.24 15:30:31 | 100 | 49,76 |
19.09.24 15:30:31 | 100 | 49,75 |
19.09.24 15:30:31 | 100 | 49,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:31 | 100 | 49,75 |
19.09.24 15:30:31 | 100 | 49,77 |
19.09.24 15:30:31 | 100 | 49,77 |
19.09.24 15:30:31 | 100 | 49,77 |
19.09.24 15:30:30 | 100 | 49,75 |
19.09.24 15:30:30 | 200 | 49,75 |
19.09.24 15:30:30 | 100 | 49,74 |
19.09.24 15:30:30 | 100 | 49,74 |
19.09.24 15:30:30 | 100 | 49,74 |
19.09.24 15:30:30 | 100 | 49,75 |
19.09.24 15:30:30 | 100 | 49,75 |
19.09.24 15:30:30 | 100 | 49,75 |
19.09.24 15:30:30 | 100 | 49,75 |
19.09.24 15:30:30 | 100 | 49,73 |
19.09.24 15:30:30 | 100 | 49,74 |