General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:36:35 | 100 | 49,10 |
19.09.24 15:36:06 | 100 | 49,13 |
19.09.24 15:36:05 | 100 | 49,17 |
19.09.24 15:36:05 | 100 | 49,18 |
19.09.24 15:36:05 | 100 | 49,18 |
19.09.24 15:36:05 | 100 | 49,18 |
19.09.24 15:36:05 | 100 | 49,18 |
19.09.24 15:36:05 | 100 | 49,18 |
19.09.24 15:36:05 | 100 | 49,18 |
19.09.24 15:36:05 | 100 | 49,18 |
19.09.24 15:36:05 | 100 | 49,18 |
19.09.24 15:35:56 | 100 | 49,13 |
19.09.24 15:35:49 | 100 | 49,15 |
19.09.24 15:35:06 | 100 | 49,12 |
19.09.24 15:34:53 | 100 | 49,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:34:53 | 185 | 49,13 |
19.09.24 15:34:49 | 100 | 49,12 |
19.09.24 15:34:48 | 100 | 49,12 |
19.09.24 15:34:45 | 125 | 49,14 |
19.09.24 15:34:32 | 100 | 49,11 |
19.09.24 15:34:30 | 100 | 49,11 |
19.09.24 15:34:30 | 100 | 49,11 |
19.09.24 15:34:30 | 100 | 49,11 |
19.09.24 15:34:30 | 100 | 49,10 |
19.09.24 15:34:29 | 100 | 49,07 |
19.09.24 15:34:28 | 100 | 49,10 |
19.09.24 15:34:16 | 100 | 49,11 |
19.09.24 15:34:16 | 100 | 49,11 |
19.09.24 15:34:16 | 100 | 49,12 |
19.09.24 15:34:04 | 100 | 49,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:33:59 | 100 | 49,08 |
19.09.24 15:33:27 | 100 | 49,19 |
19.09.24 15:32:54 | 100 | 49,28 |
19.09.24 15:32:52 | 100 | 49,31 |
19.09.24 15:32:43 | 100 | 49,34 |
19.09.24 15:32:38 | 100 | 49,38 |
19.09.24 15:32:38 | 499 | 49,38 |
19.09.24 15:32:30 | 360 | 49,36 |
19.09.24 15:32:30 | 130 | 49,36 |
19.09.24 15:32:30 | 110 | 49,36 |
19.09.24 15:32:30 | 100 | 49,37 |
19.09.24 15:32:25 | 100 | 49,38 |
19.09.24 15:32:04 | 100 | 49,32 |
19.09.24 15:32:04 | 100 | 49,32 |
19.09.24 15:31:53 | 100 | 49,44 |