General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:47:21 | 100 | 49,03 |
19.09.24 15:47:21 | 150 | 49,03 |
19.09.24 15:47:21 | 100 | 49,03 |
19.09.24 15:47:21 | 100 | 49,03 |
19.09.24 15:47:05 | 100 | 49,04 |
19.09.24 15:47:03 | 100 | 49,03 |
19.09.24 15:47:03 | 100 | 49,02 |
19.09.24 15:46:57 | 100 | 49,02 |
19.09.24 15:46:52 | 100 | 49,02 |
19.09.24 15:46:52 | 100 | 49,01 |
19.09.24 15:46:49 | 163 | 49,01 |
19.09.24 15:46:49 | 100 | 49,00 |
19.09.24 15:46:41 | 100 | 48,98 |
19.09.24 15:46:28 | 100 | 49,00 |
19.09.24 15:46:27 | 100 | 48,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:27 | 100 | 48,98 |
19.09.24 15:46:25 | 100 | 48,97 |
19.09.24 15:46:18 | 100 | 48,96 |
19.09.24 15:46:17 | 100 | 48,96 |
19.09.24 15:46:17 | 100 | 48,96 |
19.09.24 15:46:17 | 100 | 48,96 |
19.09.24 15:46:13 | 100 | 48,98 |
19.09.24 15:46:10 | 100 | 48,97 |
19.09.24 15:46:09 | 100 | 48,96 |
19.09.24 15:46:08 | 100 | 48,95 |
19.09.24 15:46:08 | 100 | 48,95 |
19.09.24 15:46:01 | 150 | 48,96 |
19.09.24 15:46:01 | 100 | 48,96 |
19.09.24 15:46:00 | 100 | 48,96 |
19.09.24 15:46:00 | 100 | 48,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:11 | 100 | 48,93 |
19.09.24 15:44:46 | 100 | 48,90 |
19.09.24 15:44:46 | 100 | 48,86 |
19.09.24 15:44:38 | 161 | 48,87 |
19.09.24 15:44:36 | 100 | 48,84 |
19.09.24 15:44:36 | 100 | 48,84 |
19.09.24 15:44:36 | 100 | 48,86 |
19.09.24 15:44:06 | 100 | 48,88 |
19.09.24 15:44:05 | 100 | 48,90 |
19.09.24 15:44:05 | 100 | 48,91 |
19.09.24 15:44:05 | 100 | 48,91 |
19.09.24 15:44:05 | 100 | 48,92 |
19.09.24 15:44:05 | 200 | 48,92 |
19.09.24 15:43:59 | 100 | 48,93 |
19.09.24 15:43:49 | 100 | 48,93 |