General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:06:33 | 100 | 49,45 |
19.09.24 16:06:22 | 100 | 49,43 |
19.09.24 16:06:12 | 100 | 49,42 |
19.09.24 16:04:56 | 100 | 49,42 |
19.09.24 16:04:52 | 100 | 49,42 |
19.09.24 16:03:15 | 100 | 49,43 |
19.09.24 16:03:15 | 100 | 49,44 |
19.09.24 16:02:49 | 100 | 49,44 |
19.09.24 16:02:21 | 100 | 49,34 |
19.09.24 16:02:21 | 100 | 49,34 |
19.09.24 16:01:48 | 100 | 49,32 |
19.09.24 16:01:48 | 100 | 49,32 |
19.09.24 16:01:04 | 100 | 49,43 |
19.09.24 16:00:46 | 194 | 49,43 |
19.09.24 16:00:43 | 125 | 49,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:33 | 100 | 49,41 |
19.09.24 16:00:33 | 100 | 49,41 |
19.09.24 16:00:33 | 100 | 49,41 |
19.09.24 16:00:14 | 100 | 49,40 |
19.09.24 16:00:14 | 400 | 49,40 |
19.09.24 16:00:14 | 100 | 49,40 |
19.09.24 16:00:14 | 100 | 49,39 |
19.09.24 16:00:13 | 100 | 49,39 |
19.09.24 15:59:49 | 228 | 49,40 |
19.09.24 15:59:49 | 572 | 49,40 |
19.09.24 15:58:56 | 100 | 49,49 |
19.09.24 15:58:55 | 100 | 49,50 |
19.09.24 15:58:55 | 100 | 49,50 |
19.09.24 15:58:55 | 100 | 49,50 |
19.09.24 15:58:55 | 200 | 49,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:58:55 | 100 | 49,50 |
19.09.24 15:58:53 | 100 | 49,50 |
19.09.24 15:58:45 | 100 | 49,50 |
19.09.24 15:58:45 | 100 | 49,50 |
19.09.24 15:58:45 | 100 | 49,50 |
19.09.24 15:58:45 | 100 | 49,50 |
19.09.24 15:58:45 | 100 | 49,50 |
19.09.24 15:58:45 | 100 | 49,50 |
19.09.24 15:57:57 | 100 | 49,48 |
19.09.24 15:57:57 | 998 | 49,47 |
19.09.24 15:57:47 | 100 | 49,43 |
19.09.24 15:57:42 | 100 | 49,44 |
19.09.24 15:57:42 | 154 | 49,46 |
19.09.24 15:57:40 | 100 | 49,46 |
19.09.24 15:57:15 | 100 | 49,44 |