General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:19:34 | 100 | 49,42 |
19.09.24 16:19:28 | 100 | 49,44 |
19.09.24 16:19:28 | 100 | 49,44 |
19.09.24 16:19:08 | 100 | 49,48 |
19.09.24 16:19:08 | 100 | 49,48 |
19.09.24 16:18:58 | 100 | 49,49 |
19.09.24 16:18:20 | 125 | 49,51 |
19.09.24 16:18:01 | 100 | 49,52 |
19.09.24 16:18:01 | 100 | 49,52 |
19.09.24 16:17:41 | 100 | 49,48 |
19.09.24 16:17:41 | 100 | 49,48 |
19.09.24 16:17:24 | 125 | 49,52 |
19.09.24 16:17:18 | 100 | 49,52 |
19.09.24 16:16:53 | 100 | 49,50 |
19.09.24 16:16:47 | 100 | 49,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:16:13 | 100 | 49,50 |
19.09.24 16:16:13 | 100 | 49,48 |
19.09.24 16:15:39 | 100 | 49,47 |
19.09.24 16:15:38 | 100 | 49,46 |
19.09.24 16:15:11 | 100 | 49,48 |
19.09.24 16:15:11 | 100 | 49,48 |
19.09.24 16:15:00 | 100 | 49,48 |
19.09.24 16:15:00 | 100 | 49,48 |
19.09.24 16:13:48 | 100 | 49,48 |
19.09.24 16:13:48 | 100 | 49,48 |
19.09.24 16:13:48 | 100 | 49,48 |
19.09.24 16:13:48 | 100 | 49,48 |
19.09.24 16:13:48 | 150 | 49,48 |
19.09.24 16:13:48 | 100 | 49,48 |
19.09.24 16:13:48 | 100 | 49,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:13:03 | 100 | 49,51 |
19.09.24 16:13:03 | 100 | 49,51 |
19.09.24 16:12:57 | 100 | 49,50 |
19.09.24 16:12:20 | 100 | 49,48 |
19.09.24 16:12:20 | 100 | 49,48 |
19.09.24 16:12:05 | 100 | 49,47 |
19.09.24 16:11:23 | 500 | 49,47 |
19.09.24 16:10:51 | 600 | 49,44 |
19.09.24 16:10:46 | 100 | 49,45 |
19.09.24 16:09:54 | 100 | 49,44 |
19.09.24 16:09:39 | 100 | 49,44 |
19.09.24 16:07:26 | 100 | 49,47 |
19.09.24 16:07:07 | 100 | 49,47 |
19.09.24 16:07:06 | 100 | 49,47 |
19.09.24 16:07:01 | 100 | 49,47 |