General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:55 | 100 | 48,66 |
18.09.24 21:59:55 | 200 | 48,66 |
18.09.24 21:59:55 | 200 | 48,67 |
18.09.24 21:59:54 | 100 | 48,66 |
18.09.24 21:59:54 | 100 | 48,66 |
18.09.24 21:59:52 | 100 | 48,66 |
18.09.24 21:59:52 | 100 | 48,66 |
18.09.24 21:59:52 | 100 | 48,67 |
18.09.24 21:59:52 | 100 | 48,67 |
18.09.24 21:59:50 | 100 | 48,68 |
18.09.24 21:59:50 | 300 | 48,68 |
18.09.24 21:59:50 | 100 | 48,68 |
18.09.24 21:59:50 | 100 | 48,68 |
18.09.24 21:59:50 | 251 | 48,67 |
18.09.24 21:59:50 | 100 | 48,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:50 | 100 | 48,68 |
18.09.24 21:59:48 | 100 | 48,68 |
18.09.24 21:59:48 | 100 | 48,68 |
18.09.24 21:59:47 | 100 | 48,68 |
18.09.24 21:59:47 | 100 | 48,68 |
18.09.24 21:59:47 | 100 | 48,68 |
18.09.24 21:59:46 | 100 | 48,68 |
18.09.24 21:59:46 | 100 | 48,68 |
18.09.24 21:59:45 | 100 | 48,68 |
18.09.24 21:59:45 | 100 | 48,68 |
18.09.24 21:59:43 | 100 | 48,68 |
18.09.24 21:59:43 | 100 | 48,68 |
18.09.24 21:59:43 | 100 | 48,68 |
18.09.24 21:59:43 | 100 | 48,68 |
18.09.24 21:59:43 | 100 | 48,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:43 | 100 | 48,67 |
18.09.24 21:59:42 | 200 | 48,67 |
18.09.24 21:59:42 | 200 | 48,67 |
18.09.24 21:59:42 | 100 | 48,67 |
18.09.24 21:59:41 | 100 | 48,68 |
18.09.24 21:59:41 | 100 | 48,68 |
18.09.24 21:59:39 | 100 | 48,68 |
18.09.24 21:59:39 | 100 | 48,67 |
18.09.24 21:59:39 | 300 | 48,67 |
18.09.24 21:59:37 | 100 | 48,66 |
18.09.24 21:59:37 | 100 | 48,66 |
18.09.24 21:59:35 | 300 | 48,66 |
18.09.24 21:59:35 | 100 | 48,66 |
18.09.24 21:59:35 | 100 | 48,66 |
18.09.24 21:59:35 | 100 | 48,65 |