General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:54:33 | 100 | 48,59 |
18.09.24 21:54:31 | 100 | 48,59 |
18.09.24 21:54:31 | 100 | 48,59 |
18.09.24 21:54:31 | 100 | 48,59 |
18.09.24 21:54:30 | 100 | 48,60 |
18.09.24 21:54:27 | 100 | 48,60 |
18.09.24 21:54:25 | 100 | 48,61 |
18.09.24 21:54:13 | 100 | 48,61 |
18.09.24 21:54:09 | 100 | 48,59 |
18.09.24 21:54:09 | 100 | 48,59 |
18.09.24 21:54:08 | 100 | 48,58 |
18.09.24 21:54:04 | 100 | 48,60 |
18.09.24 21:53:55 | 127 | 48,58 |
18.09.24 21:53:54 | 100 | 48,58 |
18.09.24 21:53:54 | 100 | 48,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:53:51 | 200 | 48,59 |
18.09.24 21:53:51 | 300 | 48,58 |
18.09.24 21:53:51 | 100 | 48,58 |
18.09.24 21:53:51 | 100 | 48,58 |
18.09.24 21:53:48 | 100 | 48,57 |
18.09.24 21:53:46 | 105 | 48,56 |
18.09.24 21:53:46 | 100 | 48,56 |
18.09.24 21:53:35 | 133 | 48,61 |
18.09.24 21:53:31 | 102 | 48,62 |
18.09.24 21:53:28 | 100 | 48,62 |
18.09.24 21:53:20 | 100 | 48,61 |
18.09.24 21:53:20 | 100 | 48,61 |
18.09.24 21:53:20 | 100 | 48,61 |
18.09.24 21:53:19 | 100 | 48,59 |
18.09.24 21:53:19 | 134 | 48,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:53:12 | 100 | 48,57 |
18.09.24 21:53:08 | 200 | 48,57 |
18.09.24 21:53:05 | 189 | 48,56 |
18.09.24 21:52:43 | 100 | 48,50 |
18.09.24 21:52:43 | 100 | 48,50 |
18.09.24 21:52:37 | 100 | 48,50 |
18.09.24 21:52:37 | 100 | 48,50 |
18.09.24 21:52:35 | 100 | 48,50 |
18.09.24 21:52:35 | 179 | 48,50 |
18.09.24 21:52:35 | 100 | 48,50 |
18.09.24 21:52:34 | 100 | 48,49 |
18.09.24 21:52:34 | 300 | 48,49 |
18.09.24 21:52:25 | 100 | 48,49 |
18.09.24 21:52:07 | 100 | 48,51 |
18.09.24 21:51:58 | 100 | 48,51 |