General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:52 | 100 | 48,60 |
18.09.24 21:58:52 | 100 | 48,60 |
18.09.24 21:58:52 | 100 | 48,61 |
18.09.24 21:58:52 | 100 | 48,61 |
18.09.24 21:58:52 | 200 | 48,62 |
18.09.24 21:58:52 | 200 | 48,61 |
18.09.24 21:58:52 | 100 | 48,61 |
18.09.24 21:58:52 | 174 | 48,61 |
18.09.24 21:58:52 | 100 | 48,61 |
18.09.24 21:58:51 | 100 | 48,60 |
18.09.24 21:58:38 | 100 | 48,60 |
18.09.24 21:58:38 | 100 | 48,60 |
18.09.24 21:58:17 | 100 | 48,60 |
18.09.24 21:58:16 | 100 | 48,60 |
18.09.24 21:58:16 | 100 | 48,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:16 | 300 | 48,59 |
18.09.24 21:58:16 | 200 | 48,60 |
18.09.24 21:58:16 | 100 | 48,60 |
18.09.24 21:58:08 | 106 | 48,59 |
18.09.24 21:58:08 | 100 | 48,59 |
18.09.24 21:58:04 | 119 | 48,59 |
18.09.24 21:58:02 | 175 | 48,57 |
18.09.24 21:57:53 | 100 | 48,56 |
18.09.24 21:57:53 | 100 | 48,56 |
18.09.24 21:57:48 | 100 | 48,58 |
18.09.24 21:57:46 | 100 | 48,58 |
18.09.24 21:57:44 | 100 | 48,57 |
18.09.24 21:57:34 | 100 | 48,57 |
18.09.24 21:57:34 | 100 | 48,57 |
18.09.24 21:57:34 | 100 | 48,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:34 | 100 | 48,57 |
18.09.24 21:57:22 | 100 | 48,58 |
18.09.24 21:57:22 | 161 | 48,58 |
18.09.24 21:57:17 | 100 | 48,58 |
18.09.24 21:57:17 | 133 | 48,58 |
18.09.24 21:57:17 | 100 | 48,58 |
18.09.24 21:57:15 | 100 | 48,59 |
18.09.24 21:57:14 | 220 | 48,59 |
18.09.24 21:57:11 | 100 | 48,59 |
18.09.24 21:57:11 | 100 | 48,59 |
18.09.24 21:57:07 | 200 | 48,58 |
18.09.24 21:57:07 | 100 | 48,58 |
18.09.24 21:57:07 | 220 | 48,58 |
18.09.24 21:57:07 | 100 | 48,59 |
18.09.24 21:56:59 | 100 | 48,59 |