Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:59:15 | 100 | 71,65 |
23.09.24 19:59:15 | 100 | 71,65 |
23.09.24 19:59:15 | 100 | 71,65 |
23.09.24 19:59:01 | 100 | 71,62 |
23.09.24 19:59:01 | 100 | 71,62 |
23.09.24 19:59:01 | 100 | 71,62 |
23.09.24 19:59:01 | 100 | 71,62 |
23.09.24 19:59:01 | 100 | 71,62 |
23.09.24 19:57:31 | 100 | 71,60 |
23.09.24 19:57:20 | 200 | 71,62 |
23.09.24 19:57:20 | 165 | 71,61 |
23.09.24 19:57:20 | 100 | 71,59 |
23.09.24 19:57:20 | 100 | 71,61 |
23.09.24 19:57:20 | 144 | 71,60 |
23.09.24 19:57:20 | 100 | 71,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:57:20 | 100 | 71,62 |
23.09.24 19:57:20 | 100 | 71,60 |
23.09.24 19:57:20 | 100 | 71,60 |
23.09.24 19:57:18 | 100 | 71,58 |
23.09.24 19:56:40 | 100 | 71,60 |
23.09.24 19:56:40 | 100 | 71,58 |
23.09.24 19:56:36 | 200 | 71,57 |
23.09.24 19:55:22 | 100 | 71,64 |
23.09.24 19:53:22 | 100 | 71,65 |
23.09.24 19:52:57 | 100 | 71,65 |
23.09.24 19:52:57 | 100 | 71,65 |
23.09.24 19:51:55 | 170 | 71,66 |
23.09.24 19:50:06 | 100 | 71,64 |
23.09.24 19:46:46 | 100 | 71,66 |
23.09.24 19:45:46 | 106 | 71,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:45:46 | 121 | 71,65 |
23.09.24 19:45:46 | 121 | 71,65 |
23.09.24 19:45:46 | 121 | 71,65 |
23.09.24 19:45:46 | 121 | 71,65 |
23.09.24 19:45:46 | 121 | 71,65 |
23.09.24 19:45:46 | 121 | 71,65 |
23.09.24 19:45:46 | 100 | 71,65 |
23.09.24 19:45:33 | 100 | 71,65 |
23.09.24 19:45:17 | 100 | 71,62 |
23.09.24 19:45:17 | 100 | 71,61 |
23.09.24 19:44:17 | 100 | 71,54 |
23.09.24 19:44:17 | 100 | 71,53 |
23.09.24 19:43:57 | 100 | 71,55 |
23.09.24 19:42:18 | 100 | 71,59 |
23.09.24 19:41:01 | 100 | 71,58 |