Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:53:02 | 100 | 71,70 |
23.09.24 20:53:02 | 100 | 71,70 |
23.09.24 20:53:02 | 100 | 71,70 |
23.09.24 20:52:18 | 100 | 71,71 |
23.09.24 20:51:38 | 100 | 71,70 |
23.09.24 20:51:38 | 100 | 71,69 |
23.09.24 20:49:49 | 142 | 71,70 |
23.09.24 20:49:04 | 100 | 71,70 |
23.09.24 20:36:39 | 100 | 71,72 |
23.09.24 20:36:39 | 100 | 71,72 |
23.09.24 20:33:06 | 100 | 71,73 |
23.09.24 20:29:14 | 100 | 71,74 |
23.09.24 20:28:45 | 100 | 71,73 |
23.09.24 20:27:43 | 100 | 71,75 |
23.09.24 20:27:43 | 100 | 71,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:27:43 | 100 | 71,75 |
23.09.24 20:27:23 | 100 | 71,76 |
23.09.24 20:27:16 | 100 | 71,74 |
23.09.24 20:26:41 | 100 | 71,73 |
23.09.24 20:26:37 | 100 | 71,72 |
23.09.24 20:25:06 | 100 | 71,71 |
23.09.24 20:24:27 | 100 | 71,72 |
23.09.24 20:23:40 | 100 | 71,71 |
23.09.24 20:23:16 | 100 | 71,70 |
23.09.24 20:22:37 | 100 | 71,70 |
23.09.24 20:19:08 | 100 | 71,69 |
23.09.24 20:16:25 | 100 | 71,65 |
23.09.24 20:13:17 | 100 | 71,66 |
23.09.24 20:12:11 | 100 | 71,65 |
23.09.24 20:11:24 | 100 | 71,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:11:08 | 100 | 71,66 |
23.09.24 20:11:08 | 100 | 71,66 |
23.09.24 20:11:08 | 100 | 71,66 |
23.09.24 20:08:32 | 100 | 71,67 |
23.09.24 20:06:54 | 100 | 71,65 |
23.09.24 20:06:54 | 100 | 71,65 |
23.09.24 20:05:33 | 100 | 71,64 |
23.09.24 20:05:33 | 100 | 71,64 |
23.09.24 20:05:33 | 100 | 71,62 |
23.09.24 20:04:19 | 200 | 71,63 |
23.09.24 20:04:11 | 100 | 71,65 |
23.09.24 20:04:11 | 100 | 71,65 |
23.09.24 20:03:28 | 100 | 71,68 |
23.09.24 20:00:38 | 100 | 71,66 |
23.09.24 20:00:38 | 100 | 71,66 |