Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:42:06 | 100 | 71,87 |
23.09.24 21:42:06 | 374 | 71,86 |
23.09.24 21:42:06 | 100 | 71,86 |
23.09.24 21:42:06 | 407 | 71,86 |
23.09.24 21:42:06 | 407 | 71,86 |
23.09.24 21:42:06 | 300 | 71,86 |
23.09.24 21:41:37 | 100 | 71,88 |
23.09.24 21:41:37 | 100 | 71,88 |
23.09.24 21:40:15 | 100 | 71,90 |
23.09.24 21:40:15 | 100 | 71,89 |
23.09.24 21:40:15 | 100 | 71,89 |
23.09.24 21:40:15 | 100 | 71,88 |
23.09.24 21:39:54 | 100 | 71,88 |
23.09.24 21:38:38 | 100 | 71,91 |
23.09.24 21:38:38 | 100 | 71,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:37:59 | 100 | 71,90 |
23.09.24 21:36:38 | 100 | 71,88 |
23.09.24 21:36:38 | 100 | 71,88 |
23.09.24 21:36:28 | 100 | 71,87 |
23.09.24 21:34:30 | 100 | 71,90 |
23.09.24 21:34:19 | 100 | 71,90 |
23.09.24 21:34:06 | 100 | 71,90 |
23.09.24 21:33:18 | 100 | 71,91 |
23.09.24 21:32:49 | 100 | 71,90 |
23.09.24 21:32:49 | 100 | 71,89 |
23.09.24 21:32:07 | 100 | 71,88 |
23.09.24 21:32:07 | 114 | 71,88 |
23.09.24 21:32:07 | 100 | 71,88 |
23.09.24 21:32:07 | 100 | 71,90 |
23.09.24 21:32:07 | 100 | 71,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:32:07 | 100 | 71,89 |
23.09.24 21:32:07 | 100 | 71,90 |
23.09.24 21:32:07 | 100 | 71,89 |
23.09.24 21:32:07 | 100 | 71,87 |
23.09.24 21:31:59 | 100 | 71,86 |
23.09.24 21:31:59 | 100 | 71,86 |
23.09.24 21:31:59 | 100 | 71,85 |
23.09.24 21:30:06 | 100 | 71,89 |
23.09.24 21:29:06 | 100 | 71,89 |
23.09.24 21:28:24 | 100 | 71,89 |
23.09.24 21:28:24 | 100 | 71,89 |
23.09.24 21:28:24 | 100 | 71,88 |
23.09.24 21:26:09 | 100 | 71,85 |
23.09.24 21:22:48 | 121 | 71,81 |
23.09.24 21:22:05 | 100 | 71,81 |