Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:21:21 | 100 | 71,79 |
23.09.24 21:21:04 | 100 | 71,78 |
23.09.24 21:21:04 | 100 | 71,78 |
23.09.24 21:20:42 | 100 | 71,76 |
23.09.24 21:19:22 | 100 | 71,75 |
23.09.24 21:19:22 | 100 | 71,75 |
23.09.24 21:18:56 | 100 | 71,77 |
23.09.24 21:17:20 | 100 | 71,74 |
23.09.24 21:17:15 | 100 | 71,75 |
23.09.24 21:15:12 | 100 | 71,73 |
23.09.24 21:14:40 | 200 | 71,72 |
23.09.24 21:14:00 | 134 | 71,76 |
23.09.24 21:11:30 | 100 | 71,73 |
23.09.24 21:11:18 | 100 | 71,72 |
23.09.24 21:11:18 | 100 | 71,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:11:18 | 100 | 71,71 |
23.09.24 21:09:13 | 100 | 71,71 |
23.09.24 21:08:02 | 100 | 71,71 |
23.09.24 21:07:19 | 200 | 71,70 |
23.09.24 21:07:01 | 200 | 71,71 |
23.09.24 21:06:40 | 100 | 71,71 |
23.09.24 21:05:37 | 100 | 71,71 |
23.09.24 21:05:37 | 100 | 71,71 |
23.09.24 21:04:34 | 300 | 71,72 |
23.09.24 21:02:48 | 100 | 71,71 |
23.09.24 21:02:15 | 100 | 71,70 |
23.09.24 21:01:21 | 100 | 71,70 |
23.09.24 21:01:21 | 100 | 71,70 |
23.09.24 21:01:21 | 100 | 71,69 |
23.09.24 21:01:00 | 200 | 71,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:00:59 | 100 | 71,66 |
23.09.24 21:00:59 | 100 | 71,65 |
23.09.24 21:00:59 | 100 | 71,65 |
23.09.24 21:00:19 | 100 | 71,69 |
23.09.24 21:00:10 | 100 | 71,69 |
23.09.24 21:00:10 | 179 | 71,69 |
23.09.24 21:00:10 | 321 | 71,69 |
23.09.24 20:58:43 | 110 | 71,71 |
23.09.24 20:56:48 | 100 | 71,71 |
23.09.24 20:55:50 | 100 | 71,71 |
23.09.24 20:55:46 | 100 | 71,70 |
23.09.24 20:54:57 | 100 | 71,68 |
23.09.24 20:54:13 | 100 | 71,69 |
23.09.24 20:53:37 | 100 | 71,70 |
23.09.24 20:53:37 | 100 | 71,70 |