Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:08:04 | 100 | 71,38 |
23.09.24 18:06:32 | 100 | 71,44 |
23.09.24 18:06:04 | 100 | 71,48 |
23.09.24 18:06:04 | 165 | 71,49 |
23.09.24 18:06:03 | 100 | 71,47 |
23.09.24 18:06:03 | 100 | 71,47 |
23.09.24 18:06:03 | 100 | 71,47 |
23.09.24 18:06:03 | 100 | 71,47 |
23.09.24 18:06:03 | 100 | 71,47 |
23.09.24 18:06:01 | 200 | 71,47 |
23.09.24 18:06:01 | 100 | 71,47 |
23.09.24 18:06:01 | 100 | 71,47 |
23.09.24 18:05:57 | 100 | 71,47 |
23.09.24 18:05:57 | 100 | 71,48 |
23.09.24 18:05:57 | 100 | 71,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:05:57 | 100 | 71,49 |
23.09.24 18:05:57 | 100 | 71,49 |
23.09.24 18:05:57 | 100 | 71,48 |
23.09.24 18:05:57 | 100 | 71,48 |
23.09.24 18:05:57 | 100 | 71,48 |
23.09.24 18:05:57 | 100 | 71,48 |
23.09.24 18:05:57 | 100 | 71,47 |
23.09.24 18:05:57 | 100 | 71,47 |
23.09.24 18:05:51 | 100 | 71,47 |
23.09.24 18:03:25 | 100 | 71,43 |
23.09.24 17:55:30 | 100 | 71,44 |
23.09.24 17:54:30 | 100 | 71,46 |
23.09.24 17:52:58 | 100 | 71,46 |
23.09.24 17:52:58 | 100 | 71,47 |
23.09.24 17:52:48 | 100 | 71,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:52:37 | 100 | 71,46 |
23.09.24 17:51:52 | 100 | 71,47 |
23.09.24 17:51:49 | 100 | 71,47 |
23.09.24 17:51:29 | 100 | 71,47 |
23.09.24 17:51:29 | 100 | 71,47 |
23.09.24 17:51:29 | 100 | 71,47 |
23.09.24 17:51:22 | 100 | 71,47 |
23.09.24 17:50:28 | 200 | 71,47 |
23.09.24 17:50:28 | 100 | 71,48 |
23.09.24 17:50:28 | 100 | 71,48 |
23.09.24 17:50:28 | 139 | 71,48 |
23.09.24 17:50:28 | 100 | 71,48 |
23.09.24 17:50:28 | 100 | 71,48 |
23.09.24 17:50:28 | 100 | 71,48 |
23.09.24 17:50:28 | 100 | 71,48 |