Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:50:28 | 100 | 71,49 |
23.09.24 17:49:33 | 100 | 71,55 |
23.09.24 17:45:45 | 100 | 71,58 |
23.09.24 17:43:09 | 100 | 71,56 |
23.09.24 17:43:09 | 114 | 71,56 |
23.09.24 17:43:09 | 105 | 71,56 |
23.09.24 17:43:09 | 105 | 71,56 |
23.09.24 17:43:09 | 100 | 71,56 |
23.09.24 17:40:00 | 100 | 71,51 |
23.09.24 17:40:00 | 100 | 71,50 |
23.09.24 17:40:00 | 100 | 71,51 |
23.09.24 17:39:02 | 100 | 71,51 |
23.09.24 17:38:51 | 100 | 71,50 |
23.09.24 17:38:49 | 100 | 71,51 |
23.09.24 17:34:48 | 100 | 71,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:34:48 | 100 | 71,46 |
23.09.24 17:29:57 | 100 | 71,41 |
23.09.24 17:29:52 | 100 | 71,40 |
23.09.24 17:29:52 | 100 | 71,41 |
23.09.24 17:24:45 | 100 | 71,52 |
23.09.24 17:21:26 | 100 | 71,53 |
23.09.24 17:16:19 | 100 | 71,37 |
23.09.24 17:15:27 | 100 | 71,33 |
23.09.24 17:15:22 | 100 | 71,32 |
23.09.24 17:14:34 | 100 | 71,30 |
23.09.24 17:09:01 | 100 | 71,18 |
23.09.24 17:07:24 | 100 | 71,20 |
23.09.24 17:05:55 | 100 | 71,24 |
23.09.24 17:02:37 | 100 | 71,27 |
23.09.24 16:53:57 | 100 | 71,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:52:19 | 100 | 71,24 |
23.09.24 16:51:44 | 100 | 71,22 |
23.09.24 16:50:58 | 100 | 71,19 |
23.09.24 16:50:53 | 100 | 71,18 |
23.09.24 16:50:09 | 126 | 71,13 |
23.09.24 16:50:09 | 100 | 71,13 |
23.09.24 16:50:09 | 2,31 Tsd. | 71,13 |
23.09.24 16:47:46 | 100 | 71,16 |
23.09.24 16:47:32 | 100 | 71,15 |
23.09.24 16:46:31 | 100 | 71,08 |
23.09.24 16:45:19 | 170 | 71,12 |
23.09.24 16:45:11 | 100 | 71,11 |
23.09.24 16:43:29 | 100 | 71,11 |
23.09.24 16:42:52 | 100 | 71,10 |
23.09.24 16:37:04 | 100 | 71,15 |