Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:24:49 | 100 | 71,08 |
23.09.24 16:21:29 | 100 | 71,14 |
23.09.24 16:14:11 | 100 | 71,17 |
23.09.24 16:13:29 | 100 | 71,18 |
23.09.24 16:13:29 | 100 | 71,18 |
23.09.24 16:12:44 | 100 | 71,22 |
23.09.24 16:03:03 | 100 | 71,01 |
23.09.24 16:03:01 | 100 | 71,02 |
23.09.24 16:00:53 | 100 | 71,04 |
23.09.24 16:00:53 | 100 | 71,04 |
23.09.24 16:00:52 | 100 | 71,04 |
23.09.24 16:00:45 | 100 | 71,00 |
23.09.24 15:59:39 | 100 | 71,04 |
23.09.24 15:59:07 | 100 | 71,04 |
23.09.24 15:58:31 | 100 | 70,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:53:57 | 100 | 70,98 |
23.09.24 15:53:40 | 114 | 70,97 |
23.09.24 15:53:40 | 100 | 70,97 |
23.09.24 15:53:30 | 100 | 70,96 |
23.09.24 15:46:49 | 100 | 70,81 |
23.09.24 15:46:49 | 100 | 70,81 |
23.09.24 15:45:53 | 114 | 70,96 |
23.09.24 15:45:53 | 151 | 70,96 |
23.09.24 15:45:53 | 140 | 70,96 |
23.09.24 15:45:00 | 100 | 70,99 |
23.09.24 15:44:59 | 100 | 71,05 |
23.09.24 15:39:39 | 100 | 70,94 |
23.09.24 15:39:39 | 100 | 70,94 |
23.09.24 15:39:39 | 100 | 70,94 |
23.09.24 15:35:38 | 100 | 71,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:34:30 | 100 | 71,27 |
23.09.24 15:33:37 | 100 | 71,33 |
23.09.24 15:32:21 | 100 | 70,85 |
20.09.24 21:59:54 | 100 | 70,73 |
20.09.24 21:59:49 | 399 | 70,74 |
20.09.24 21:59:49 | 100 | 70,74 |
20.09.24 21:59:48 | 100 | 70,72 |
20.09.24 21:59:48 | 100 | 70,72 |
20.09.24 21:59:48 | 100 | 70,72 |
20.09.24 21:59:41 | 100 | 70,70 |
20.09.24 21:59:40 | 100 | 70,70 |
20.09.24 21:59:36 | 100 | 70,72 |
20.09.24 21:59:33 | 100 | 70,69 |
20.09.24 21:59:33 | 100 | 70,69 |
20.09.24 21:59:29 | 100 | 70,69 |