Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:40:49 | 100 | 71,57 |
23.09.24 19:40:33 | 100 | 71,57 |
23.09.24 19:36:58 | 100 | 71,55 |
23.09.24 19:34:06 | 100 | 71,54 |
23.09.24 19:33:20 | 100 | 71,53 |
23.09.24 19:33:20 | 100 | 71,53 |
23.09.24 19:32:38 | 100 | 71,52 |
23.09.24 19:32:38 | 100 | 71,52 |
23.09.24 19:30:01 | 100 | 71,50 |
23.09.24 19:20:43 | 100 | 71,45 |
23.09.24 19:18:25 | 100 | 71,44 |
23.09.24 19:17:06 | 100 | 71,41 |
23.09.24 19:16:52 | 100 | 71,40 |
23.09.24 19:16:50 | 100 | 71,40 |
23.09.24 19:13:17 | 100 | 71,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:12:32 | 100 | 71,39 |
23.09.24 18:54:39 | 100 | 71,42 |
23.09.24 18:54:19 | 100 | 71,43 |
23.09.24 18:53:16 | 100 | 71,42 |
23.09.24 18:50:49 | 100 | 71,44 |
23.09.24 18:47:14 | 100 | 71,41 |
23.09.24 18:46:25 | 100 | 71,42 |
23.09.24 18:46:25 | 100 | 71,42 |
23.09.24 18:45:19 | 100 | 71,38 |
23.09.24 18:44:59 | 100 | 71,38 |
23.09.24 18:41:50 | 100 | 71,42 |
23.09.24 18:38:57 | 100 | 71,45 |
23.09.24 18:35:03 | 100 | 71,48 |
23.09.24 18:34:52 | 100 | 71,47 |
23.09.24 18:34:22 | 100 | 71,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:33:44 | 100 | 71,50 |
23.09.24 18:24:31 | 100 | 71,46 |
23.09.24 18:16:41 | 100 | 71,41 |
23.09.24 18:13:51 | 100 | 71,49 |
23.09.24 18:12:42 | 100 | 71,45 |
23.09.24 18:09:34 | 100 | 71,42 |
23.09.24 18:09:01 | 100 | 71,42 |
23.09.24 18:09:01 | 100 | 71,42 |
23.09.24 18:08:59 | 100 | 71,43 |
23.09.24 18:08:59 | 100 | 71,43 |
23.09.24 18:08:59 | 100 | 71,43 |
23.09.24 18:08:59 | 100 | 71,43 |
23.09.24 18:08:59 | 100 | 71,43 |
23.09.24 18:08:57 | 100 | 71,42 |
23.09.24 18:08:57 | 100 | 71,42 |