Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:53:10 | 100 | 71,95 |
23.09.24 21:53:07 | 138 | 71,95 |
23.09.24 21:53:07 | 277 | 71,95 |
23.09.24 21:53:06 | 300 | 71,95 |
23.09.24 21:53:06 | 200 | 71,95 |
23.09.24 21:53:06 | 100 | 71,95 |
23.09.24 21:52:49 | 100 | 71,96 |
23.09.24 21:52:18 | 100 | 71,94 |
23.09.24 21:52:18 | 100 | 71,93 |
23.09.24 21:52:18 | 100 | 71,93 |
23.09.24 21:52:00 | 100 | 71,92 |
23.09.24 21:50:24 | 100 | 71,91 |
23.09.24 21:50:20 | 100 | 71,90 |
23.09.24 21:50:00 | 100 | 71,90 |
23.09.24 21:50:00 | 100 | 71,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:00 | 100 | 71,90 |
23.09.24 21:50:00 | 100 | 71,90 |
23.09.24 21:50:00 | 100 | 71,90 |
23.09.24 21:49:16 | 483 | 71,90 |
23.09.24 21:48:17 | 100 | 71,91 |
23.09.24 21:48:17 | 100 | 71,91 |
23.09.24 21:48:17 | 100 | 71,91 |
23.09.24 21:48:17 | 100 | 71,91 |
23.09.24 21:48:12 | 100 | 71,91 |
23.09.24 21:47:11 | 367 | 71,93 |
23.09.24 21:47:09 | 646 | 71,93 |
23.09.24 21:47:04 | 100 | 71,93 |
23.09.24 21:47:03 | 100 | 71,93 |
23.09.24 21:46:40 | 100 | 71,93 |
23.09.24 21:46:20 | 100 | 71,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:46:19 | 100 | 71,92 |
23.09.24 21:46:00 | 100 | 71,91 |
23.09.24 21:45:28 | 100 | 71,90 |
23.09.24 21:45:28 | 100 | 71,90 |
23.09.24 21:45:28 | 100 | 71,90 |
23.09.24 21:45:09 | 100 | 71,90 |
23.09.24 21:44:50 | 100 | 71,90 |
23.09.24 21:44:34 | 100 | 71,88 |
23.09.24 21:44:30 | 100 | 71,86 |
23.09.24 21:42:51 | 122 | 71,90 |
23.09.24 21:42:51 | 176 | 71,90 |
23.09.24 21:42:51 | 241 | 71,90 |
23.09.24 21:42:51 | 124 | 71,90 |
23.09.24 21:42:51 | 283 | 71,90 |
23.09.24 21:42:07 | 100 | 71,88 |