Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:56:40 | 100 | 71,77 |
24.09.24 19:50:31 | 100 | 71,78 |
24.09.24 19:46:00 | 100 | 71,76 |
24.09.24 19:43:40 | 100 | 71,80 |
24.09.24 19:43:40 | 100 | 71,80 |
24.09.24 19:43:22 | 100 | 71,80 |
24.09.24 19:43:22 | 100 | 71,80 |
24.09.24 19:35:53 | 100 | 71,83 |
24.09.24 19:28:07 | 100 | 71,82 |
24.09.24 19:28:07 | 100 | 71,82 |
24.09.24 19:27:36 | 100 | 71,80 |
24.09.24 19:27:22 | 100 | 71,83 |
24.09.24 19:26:34 | 168 | 71,84 |
24.09.24 19:20:03 | 118 | 71,87 |
24.09.24 19:15:24 | 200 | 71,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:15:24 | 100 | 71,92 |
24.09.24 19:15:24 | 100 | 71,93 |
24.09.24 19:15:24 | 100 | 71,93 |
24.09.24 19:13:29 | 100 | 71,98 |
24.09.24 19:12:05 | 100 | 71,98 |
24.09.24 19:10:58 | 100 | 72,00 |
24.09.24 19:10:58 | 100 | 72,00 |
24.09.24 19:10:25 | 100 | 72,02 |
24.09.24 19:09:19 | 100 | 72,02 |
24.09.24 19:09:19 | 100 | 72,02 |
24.09.24 19:07:46 | 100 | 72,03 |
24.09.24 19:06:49 | 100 | 72,02 |
24.09.24 19:06:45 | 100 | 72,04 |
24.09.24 19:05:17 | 100 | 72,04 |
24.09.24 19:04:57 | 100 | 72,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:03:16 | 100 | 72,07 |
24.09.24 18:58:28 | 100 | 72,09 |
24.09.24 18:57:30 | 100 | 72,04 |
24.09.24 18:56:39 | 100 | 72,04 |
24.09.24 18:56:39 | 100 | 72,05 |
24.09.24 18:56:24 | 125 | 72,00 |
24.09.24 18:56:23 | 100 | 71,98 |
24.09.24 18:56:23 | 100 | 71,98 |
24.09.24 18:56:23 | 100 | 71,98 |
24.09.24 18:56:23 | 100 | 71,98 |
24.09.24 18:56:23 | 100 | 71,98 |
24.09.24 18:41:20 | 100 | 71,77 |
24.09.24 18:40:53 | 100 | 71,75 |
24.09.24 18:35:55 | 100 | 71,73 |
24.09.24 18:30:38 | 167 | 71,69 |