Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:10:11 | 100 | 71,72 |
24.09.24 21:10:11 | 100 | 71,71 |
24.09.24 21:06:39 | 100 | 71,72 |
24.09.24 20:58:03 | 100 | 71,82 |
24.09.24 20:58:03 | 200 | 71,85 |
24.09.24 20:58:03 | 100 | 71,85 |
24.09.24 20:58:03 | 100 | 71,84 |
24.09.24 20:58:03 | 100 | 71,84 |
24.09.24 20:58:03 | 100 | 71,84 |
24.09.24 20:58:03 | 100 | 71,84 |
24.09.24 20:58:03 | 100 | 71,83 |
24.09.24 20:58:03 | 100 | 71,82 |
24.09.24 20:58:03 | 100 | 71,84 |
24.09.24 20:58:03 | 100 | 71,84 |
24.09.24 20:58:02 | 100 | 71,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:58:02 | 100 | 71,82 |
24.09.24 20:58:02 | 100 | 71,81 |
24.09.24 20:58:02 | 100 | 71,81 |
24.09.24 20:58:02 | 100 | 71,81 |
24.09.24 20:55:18 | 100 | 71,77 |
24.09.24 20:53:39 | 100 | 71,78 |
24.09.24 20:44:21 | 100 | 71,75 |
24.09.24 20:44:21 | 100 | 71,74 |
24.09.24 20:44:21 | 100 | 71,74 |
24.09.24 20:44:21 | 100 | 71,74 |
24.09.24 20:44:21 | 100 | 71,74 |
24.09.24 20:44:11 | 100 | 71,73 |
24.09.24 20:44:01 | 100 | 71,71 |
24.09.24 20:44:01 | 100 | 71,71 |
24.09.24 20:44:01 | 100 | 71,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:44:01 | 100 | 71,70 |
24.09.24 20:43:53 | 100 | 71,71 |
24.09.24 20:43:53 | 100 | 71,71 |
24.09.24 20:37:09 | 100 | 71,74 |
24.09.24 20:37:09 | 100 | 71,74 |
24.09.24 20:35:43 | 100 | 71,70 |
24.09.24 20:30:25 | 100 | 71,65 |
24.09.24 20:30:24 | 100 | 71,66 |
24.09.24 20:30:02 | 100 | 71,70 |
24.09.24 20:27:18 | 167 | 71,74 |
24.09.24 20:21:25 | 100 | 71,70 |
24.09.24 20:19:28 | 100 | 71,71 |
24.09.24 20:19:13 | 100 | 71,70 |
24.09.24 20:16:53 | 100 | 71,70 |
24.09.24 20:12:18 | 100 | 71,70 |