Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:50:32 | 100 | 71,25 |
25.09.24 19:50:05 | 100 | 71,24 |
25.09.24 19:35:18 | 100 | 71,28 |
25.09.24 19:35:01 | 100 | 71,24 |
25.09.24 19:35:01 | 100 | 71,25 |
25.09.24 19:33:55 | 100 | 71,30 |
25.09.24 19:30:02 | 100 | 71,31 |
25.09.24 19:30:01 | 126 | 71,31 |
25.09.24 19:30:01 | 100 | 71,31 |
25.09.24 19:29:37 | 165 | 71,32 |
25.09.24 19:29:37 | 100 | 71,32 |
25.09.24 19:21:54 | 100 | 71,31 |
25.09.24 19:21:18 | 100 | 71,30 |
25.09.24 19:21:18 | 100 | 71,30 |
25.09.24 19:20:15 | 200 | 71,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:20:15 | 100 | 71,25 |
25.09.24 19:20:15 | 100 | 71,26 |
25.09.24 19:17:45 | 100 | 71,31 |
25.09.24 19:08:37 | 100 | 71,32 |
25.09.24 19:06:50 | 100 | 71,31 |
25.09.24 19:06:49 | 100 | 71,32 |
25.09.24 19:06:49 | 100 | 71,32 |
25.09.24 19:06:47 | 100 | 71,31 |
25.09.24 19:04:59 | 100 | 71,30 |
25.09.24 19:04:59 | 100 | 71,30 |
25.09.24 19:02:59 | 100 | 71,31 |
25.09.24 18:58:10 | 100 | 71,38 |
25.09.24 18:50:48 | 100 | 71,37 |
25.09.24 18:50:05 | 100 | 71,34 |
25.09.24 18:50:05 | 100 | 71,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:43:25 | 100 | 71,35 |
25.09.24 18:43:25 | 100 | 71,35 |
25.09.24 18:41:28 | 100 | 71,36 |
25.09.24 18:31:53 | 100 | 71,37 |
25.09.24 18:31:01 | 100 | 71,37 |
25.09.24 18:31:01 | 100 | 71,38 |
25.09.24 18:26:56 | 100 | 71,39 |
25.09.24 18:26:56 | 100 | 71,39 |
25.09.24 18:26:20 | 120 | 71,37 |
25.09.24 18:24:13 | 100 | 71,38 |
25.09.24 18:20:49 | 108 | 71,43 |
25.09.24 18:20:28 | 100 | 71,42 |
25.09.24 18:20:24 | 100 | 71,44 |
25.09.24 18:20:24 | 100 | 71,44 |
25.09.24 18:18:57 | 100 | 71,45 |