Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:26:12 | 100 | 71,00 |
25.09.24 21:25:00 | 100 | 71,01 |
25.09.24 21:25:00 | 100 | 71,01 |
25.09.24 21:22:30 | 100 | 71,04 |
25.09.24 21:21:57 | 100 | 71,04 |
25.09.24 21:21:06 | 100 | 71,00 |
25.09.24 21:20:24 | 100 | 71,01 |
25.09.24 21:19:41 | 100 | 71,04 |
25.09.24 21:18:50 | 100 | 71,05 |
25.09.24 21:18:14 | 100 | 71,05 |
25.09.24 21:17:48 | 100 | 71,07 |
25.09.24 21:16:09 | 100 | 71,08 |
25.09.24 21:16:09 | 100 | 71,08 |
25.09.24 21:15:32 | 100 | 71,08 |
25.09.24 21:12:56 | 100 | 71,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:11:43 | 100 | 71,12 |
25.09.24 21:10:37 | 100 | 71,19 |
25.09.24 21:10:18 | 100 | 71,20 |
25.09.24 21:10:12 | 100 | 71,20 |
25.09.24 21:10:03 | 100 | 71,19 |
25.09.24 21:09:51 | 100 | 71,18 |
25.09.24 21:08:05 | 100 | 71,20 |
25.09.24 21:07:44 | 100 | 71,19 |
25.09.24 21:07:44 | 100 | 71,19 |
25.09.24 21:03:33 | 100 | 71,22 |
25.09.24 21:00:55 | 100 | 71,21 |
25.09.24 20:59:35 | 100 | 71,20 |
25.09.24 20:59:34 | 100 | 71,20 |
25.09.24 20:56:45 | 100 | 71,25 |
25.09.24 20:56:45 | 100 | 71,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:56:35 | 100 | 71,26 |
25.09.24 20:52:30 | 100 | 71,24 |
25.09.24 20:52:14 | 100 | 71,24 |
25.09.24 20:52:06 | 100 | 71,24 |
25.09.24 20:50:51 | 100 | 71,25 |
25.09.24 20:50:51 | 100 | 71,25 |
25.09.24 20:49:37 | 100 | 71,26 |
25.09.24 20:46:47 | 100 | 71,27 |
25.09.24 20:41:31 | 100 | 71,27 |
25.09.24 20:41:31 | 100 | 71,27 |
25.09.24 20:38:17 | 100 | 71,30 |
25.09.24 20:38:17 | 100 | 71,30 |
25.09.24 20:35:38 | 100 | 71,30 |
25.09.24 20:29:02 | 100 | 71,21 |
25.09.24 20:28:56 | 100 | 71,19 |