Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:54:12 | 100 | 71,88 |
26.09.24 16:53:38 | 100 | 71,86 |
26.09.24 16:52:54 | 100 | 71,83 |
26.09.24 16:49:40 | 100 | 71,83 |
26.09.24 16:49:37 | 100 | 71,83 |
26.09.24 16:47:44 | 100 | 71,82 |
26.09.24 16:47:42 | 125 | 71,84 |
26.09.24 16:47:42 | 100 | 71,84 |
26.09.24 16:46:37 | 100 | 71,77 |
26.09.24 16:43:50 | 100 | 71,72 |
26.09.24 16:41:06 | 100 | 71,72 |
26.09.24 16:40:46 | 100 | 71,76 |
26.09.24 16:40:38 | 100 | 71,80 |
26.09.24 16:40:17 | 100 | 71,81 |
26.09.24 16:39:13 | 100 | 71,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:38:34 | 100 | 71,79 |
26.09.24 16:36:43 | 100 | 71,73 |
26.09.24 16:35:05 | 100 | 71,69 |
26.09.24 16:34:32 | 100 | 71,72 |
26.09.24 16:31:22 | 100 | 71,57 |
26.09.24 16:30:48 | 100 | 71,63 |
26.09.24 16:26:30 | 149 | 71,55 |
26.09.24 16:24:28 | 100 | 71,52 |
26.09.24 16:24:28 | 100 | 71,52 |
26.09.24 16:21:19 | 100 | 71,54 |
26.09.24 16:20:15 | 100 | 71,55 |
26.09.24 16:20:07 | 100 | 71,56 |
26.09.24 16:16:56 | 100 | 71,53 |
26.09.24 16:16:13 | 100 | 71,50 |
26.09.24 16:14:42 | 100 | 71,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:14:42 | 100 | 71,47 |
26.09.24 16:11:31 | 100 | 71,44 |
26.09.24 16:10:50 | 100 | 71,38 |
26.09.24 16:10:50 | 100 | 71,38 |
26.09.24 16:09:50 | 100 | 71,29 |
26.09.24 16:07:46 | 100 | 71,36 |
26.09.24 16:04:36 | 100 | 71,32 |
26.09.24 16:04:36 | 100 | 71,32 |
26.09.24 16:04:36 | 100 | 71,32 |
26.09.24 16:01:47 | 100 | 71,34 |
26.09.24 16:01:38 | 100 | 71,35 |
26.09.24 15:59:59 | 100 | 71,35 |
26.09.24 15:54:04 | 100 | 71,59 |
26.09.24 15:53:53 | 100 | 71,53 |
26.09.24 15:53:52 | 100 | 71,50 |