Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:52:54 | 100 | 71,49 |
26.09.24 15:47:31 | 100 | 71,45 |
26.09.24 15:46:32 | 100 | 71,26 |
26.09.24 15:45:02 | 100 | 71,24 |
26.09.24 15:44:55 | 100 | 71,19 |
26.09.24 15:44:55 | 100 | 71,19 |
26.09.24 15:44:55 | 100 | 71,13 |
26.09.24 15:44:55 | 100 | 71,15 |
26.09.24 15:43:27 | 140 | 71,09 |
26.09.24 15:43:27 | 110 | 71,09 |
26.09.24 15:43:27 | 100 | 71,09 |
26.09.24 15:42:09 | 264 | 71,10 |
26.09.24 15:41:43 | 100 | 71,12 |
26.09.24 15:31:57 | 167 | 71,41 |
25.09.24 21:59:54 | 100 | 70,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:49 | 100 | 70,68 |
25.09.24 21:59:41 | 100 | 70,68 |
25.09.24 21:59:40 | 100 | 70,68 |
25.09.24 21:59:38 | 100 | 70,67 |
25.09.24 21:59:38 | 100 | 70,67 |
25.09.24 21:59:38 | 100 | 70,67 |
25.09.24 21:59:36 | 200 | 70,66 |
25.09.24 21:59:10 | 100 | 70,70 |
25.09.24 21:59:06 | 100 | 70,71 |
25.09.24 21:59:05 | 100 | 70,70 |
25.09.24 21:59:05 | 100 | 70,71 |
25.09.24 21:58:51 | 100 | 70,72 |
25.09.24 21:58:43 | 100 | 70,73 |
25.09.24 21:58:43 | 100 | 70,73 |
25.09.24 21:58:43 | 100 | 70,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:41 | 100 | 70,73 |
25.09.24 21:58:34 | 100 | 70,73 |
25.09.24 21:58:34 | 100 | 70,73 |
25.09.24 21:58:34 | 400 | 70,74 |
25.09.24 21:58:34 | 100 | 70,74 |
25.09.24 21:58:14 | 100 | 70,75 |
25.09.24 21:58:14 | 100 | 70,75 |
25.09.24 21:58:08 | 100 | 70,76 |
25.09.24 21:57:59 | 100 | 70,75 |
25.09.24 21:57:59 | 100 | 70,75 |
25.09.24 21:57:55 | 100 | 70,76 |
25.09.24 21:57:50 | 100 | 70,75 |
25.09.24 21:57:50 | 100 | 70,75 |
25.09.24 21:57:50 | 100 | 70,75 |
25.09.24 21:57:47 | 100 | 70,75 |