Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:38:19 | 100 | 71,73 |
26.09.24 18:38:19 | 100 | 71,73 |
26.09.24 18:37:53 | 100 | 71,72 |
26.09.24 18:35:51 | 100 | 71,72 |
26.09.24 18:35:51 | 100 | 71,72 |
26.09.24 18:35:20 | 100 | 71,72 |
26.09.24 18:33:22 | 100 | 71,73 |
26.09.24 18:32:31 | 100 | 71,74 |
26.09.24 18:30:12 | 100 | 71,74 |
26.09.24 18:29:43 | 100 | 71,76 |
26.09.24 18:28:54 | 100 | 71,78 |
26.09.24 18:23:34 | 100 | 71,78 |
26.09.24 18:20:53 | 100 | 71,78 |
26.09.24 18:20:53 | 100 | 71,78 |
26.09.24 18:00:01 | 100 | 71,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:58:25 | 100 | 71,90 |
26.09.24 17:58:25 | 100 | 71,90 |
26.09.24 17:58:23 | 100 | 71,90 |
26.09.24 17:58:16 | 100 | 71,90 |
26.09.24 17:57:38 | 200 | 71,90 |
26.09.24 17:57:38 | 100 | 71,90 |
26.09.24 17:57:38 | 100 | 71,90 |
26.09.24 17:56:38 | 100 | 71,89 |
26.09.24 17:56:18 | 100 | 71,88 |
26.09.24 17:54:53 | 100 | 71,84 |
26.09.24 17:54:14 | 100 | 71,80 |
26.09.24 17:54:13 | 100 | 71,80 |
26.09.24 17:53:49 | 136 | 71,78 |
26.09.24 17:52:56 | 100 | 71,75 |
26.09.24 17:52:26 | 100 | 71,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:50:11 | 100 | 71,74 |
26.09.24 17:49:15 | 100 | 71,75 |
26.09.24 17:47:51 | 100 | 71,77 |
26.09.24 17:44:08 | 100 | 71,71 |
26.09.24 17:44:06 | 100 | 71,72 |
26.09.24 17:39:17 | 100 | 71,71 |
26.09.24 17:38:14 | 100 | 71,68 |
26.09.24 17:37:09 | 100 | 71,64 |
26.09.24 17:35:36 | 100 | 71,64 |
26.09.24 17:35:03 | 100 | 71,66 |
26.09.24 17:34:51 | 100 | 71,68 |
26.09.24 17:34:51 | 100 | 71,68 |
26.09.24 17:34:51 | 100 | 71,68 |
26.09.24 17:33:23 | 100 | 71,66 |
26.09.24 17:29:09 | 100 | 71,65 |