Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:00 | 100 | 71,57 |
26.09.24 21:55:00 | 100 | 71,58 |
26.09.24 21:54:50 | 100 | 71,62 |
26.09.24 21:54:50 | 100 | 71,63 |
26.09.24 21:54:50 | 100 | 71,63 |
26.09.24 21:54:41 | 318 | 71,62 |
26.09.24 21:54:41 | 782 | 71,62 |
26.09.24 21:54:40 | 100 | 71,62 |
26.09.24 21:54:02 | 100 | 71,58 |
26.09.24 21:53:00 | 198 | 71,56 |
26.09.24 21:52:57 | 100 | 71,57 |
26.09.24 21:52:35 | 100 | 71,56 |
26.09.24 21:51:49 | 100 | 71,55 |
26.09.24 21:51:49 | 100 | 71,55 |
26.09.24 21:51:27 | 100 | 71,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:51:21 | 100 | 71,56 |
26.09.24 21:50:53 | 100 | 71,56 |
26.09.24 21:50:20 | 100 | 71,56 |
26.09.24 21:50:01 | 100 | 71,57 |
26.09.24 21:50:00 | 100 | 71,57 |
26.09.24 21:50:00 | 100 | 71,58 |
26.09.24 21:50:00 | 100 | 71,58 |
26.09.24 21:50:00 | 100 | 71,58 |
26.09.24 21:47:35 | 100 | 71,52 |
26.09.24 21:42:03 | 100 | 71,49 |
26.09.24 21:41:55 | 100 | 71,50 |
26.09.24 21:41:23 | 100 | 71,51 |
26.09.24 21:37:03 | 100 | 71,43 |
26.09.24 21:35:43 | 100 | 71,42 |
26.09.24 21:32:08 | 100 | 71,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:30:12 | 100 | 71,44 |
26.09.24 21:26:13 | 100 | 71,50 |
26.09.24 21:26:13 | 100 | 71,50 |
26.09.24 21:22:51 | 100 | 71,54 |
26.09.24 21:22:31 | 100 | 71,57 |
26.09.24 21:22:16 | 100 | 71,57 |
26.09.24 21:17:42 | 100 | 71,61 |
26.09.24 21:16:54 | 100 | 71,62 |
26.09.24 21:12:47 | 100 | 71,60 |
26.09.24 21:11:50 | 122 | 71,62 |
26.09.24 21:11:00 | 100 | 71,61 |
26.09.24 21:11:00 | 100 | 71,61 |
26.09.24 21:09:39 | 100 | 71,62 |
26.09.24 21:08:51 | 100 | 71,67 |
26.09.24 21:07:50 | 100 | 71,67 |