Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:55:46 | 100 | 72,29 |
27.09.24 16:50:05 | 100 | 72,21 |
27.09.24 16:47:40 | 100 | 72,19 |
27.09.24 16:46:54 | 100 | 72,15 |
27.09.24 16:45:21 | 100 | 72,16 |
27.09.24 16:43:43 | 175 | 72,11 |
27.09.24 16:43:43 | 100 | 72,11 |
27.09.24 16:43:43 | 400 | 72,11 |
27.09.24 16:42:12 | 100 | 72,16 |
27.09.24 16:41:38 | 100 | 72,15 |
27.09.24 16:40:33 | 100 | 72,21 |
27.09.24 16:40:27 | 100 | 72,23 |
27.09.24 16:39:57 | 100 | 72,25 |
27.09.24 16:38:18 | 100 | 72,30 |
27.09.24 16:37:40 | 100 | 72,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:36:53 | 100 | 72,30 |
27.09.24 16:36:53 | 100 | 72,28 |
27.09.24 16:35:34 | 100 | 72,27 |
27.09.24 16:35:12 | 100 | 72,21 |
27.09.24 16:32:27 | 100 | 72,17 |
27.09.24 16:32:25 | 100 | 72,18 |
27.09.24 16:32:25 | 100 | 72,18 |
27.09.24 16:29:02 | 100 | 72,13 |
27.09.24 16:29:02 | 100 | 72,14 |
27.09.24 16:29:02 | 100 | 72,16 |
27.09.24 16:27:52 | 100 | 72,14 |
27.09.24 16:25:17 | 100 | 72,06 |
27.09.24 16:24:50 | 100 | 72,08 |
27.09.24 16:16:23 | 100 | 71,99 |
27.09.24 16:16:18 | 167 | 72,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:16:18 | 100 | 72,02 |
27.09.24 16:13:14 | 100 | 71,99 |
27.09.24 16:12:54 | 102 | 71,94 |
27.09.24 16:12:47 | 100 | 71,98 |
27.09.24 16:12:21 | 100 | 72,02 |
27.09.24 16:06:33 | 100 | 71,96 |
27.09.24 16:05:49 | 100 | 71,87 |
27.09.24 16:05:49 | 100 | 71,87 |
27.09.24 16:05:07 | 100 | 71,92 |
27.09.24 16:02:03 | 100 | 71,85 |
27.09.24 16:01:00 | 100 | 71,90 |
27.09.24 16:00:34 | 200 | 71,84 |
27.09.24 16:00:31 | 100 | 71,78 |
27.09.24 16:00:23 | 100 | 71,78 |
27.09.24 15:57:01 | 100 | 71,82 |