Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:10 | 100 | 71,48 |
27.09.24 20:31:02 | 100 | 71,51 |
27.09.24 20:27:45 | 100 | 71,50 |
27.09.24 20:26:51 | 100 | 71,49 |
27.09.24 20:26:45 | 100 | 71,51 |
27.09.24 20:26:39 | 100 | 71,54 |
27.09.24 20:26:37 | 100 | 71,57 |
27.09.24 20:26:37 | 100 | 71,57 |
27.09.24 20:26:26 | 100 | 71,58 |
27.09.24 20:26:26 | 100 | 71,58 |
27.09.24 20:26:26 | 100 | 71,58 |
27.09.24 20:18:04 | 100 | 71,61 |
27.09.24 20:17:54 | 100 | 71,62 |
27.09.24 20:17:54 | 100 | 71,62 |
27.09.24 20:17:54 | 100 | 71,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:13:22 | 100 | 71,63 |
27.09.24 20:07:58 | 100 | 71,59 |
27.09.24 20:07:21 | 100 | 71,60 |
27.09.24 20:06:37 | 100 | 71,61 |
27.09.24 20:02:59 | 100 | 71,61 |
27.09.24 19:58:13 | 100 | 71,63 |
27.09.24 19:55:48 | 100 | 71,67 |
27.09.24 19:53:23 | 100 | 71,66 |
27.09.24 19:51:01 | 100 | 71,64 |
27.09.24 19:51:01 | 100 | 71,63 |
27.09.24 19:50:00 | 100 | 71,65 |
27.09.24 19:35:53 | 100 | 71,60 |
27.09.24 19:35:51 | 100 | 71,61 |
27.09.24 19:31:09 | 100 | 71,66 |
27.09.24 19:27:29 | 100 | 71,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:27:29 | 1,10 Tsd. | 71,66 |
27.09.24 19:27:29 | 100 | 71,66 |
27.09.24 19:19:07 | 100 | 71,66 |
27.09.24 19:19:07 | 100 | 71,66 |
27.09.24 19:17:06 | 100 | 71,65 |
27.09.24 19:17:06 | 100 | 71,65 |
27.09.24 19:13:50 | 100 | 71,64 |
27.09.24 19:10:42 | 100 | 71,63 |
27.09.24 19:08:26 | 100 | 71,62 |
27.09.24 19:08:13 | 100 | 71,64 |
27.09.24 19:08:13 | 100 | 71,64 |
27.09.24 19:08:13 | 100 | 71,63 |
27.09.24 19:05:09 | 100 | 71,69 |
27.09.24 18:57:50 | 100 | 71,70 |
27.09.24 18:57:50 | 100 | 71,70 |