Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:37:21 | 100 | 71,32 |
30.09.24 17:36:20 | 100 | 71,34 |
30.09.24 17:35:29 | 100 | 71,32 |
30.09.24 17:34:05 | 100 | 71,39 |
30.09.24 17:33:12 | 100 | 71,34 |
30.09.24 17:30:57 | 100 | 71,38 |
30.09.24 17:28:09 | 101 | 71,38 |
30.09.24 17:24:36 | 100 | 71,40 |
30.09.24 17:22:03 | 100 | 71,44 |
30.09.24 17:22:03 | 100 | 71,44 |
30.09.24 17:17:54 | 100 | 71,49 |
30.09.24 17:17:54 | 100 | 71,49 |
30.09.24 17:17:14 | 100 | 71,48 |
30.09.24 17:15:01 | 100 | 71,49 |
30.09.24 17:14:56 | 100 | 71,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:06:10 | 100 | 71,46 |
30.09.24 16:54:03 | 100 | 71,27 |
30.09.24 16:54:03 | 100 | 71,29 |
30.09.24 16:51:13 | 100 | 71,28 |
30.09.24 16:39:50 | 100 | 71,21 |
30.09.24 16:34:03 | 100 | 71,28 |
30.09.24 16:32:31 | 100 | 71,29 |
30.09.24 16:31:48 | 100 | 71,25 |
30.09.24 16:26:43 | 100 | 71,26 |
30.09.24 16:19:51 | 100 | 71,41 |
30.09.24 16:19:23 | 100 | 71,42 |
30.09.24 16:18:26 | 100 | 71,44 |
30.09.24 16:10:47 | 100 | 71,44 |
30.09.24 16:09:38 | 100 | 71,49 |
30.09.24 16:09:38 | 100 | 71,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:35 | 100 | 71,50 |
30.09.24 16:08:17 | 100 | 71,38 |
30.09.24 16:07:26 | 100 | 71,35 |
30.09.24 16:06:49 | 245 | 71,37 |
30.09.24 16:06:49 | 155 | 71,37 |
30.09.24 16:03:11 | 100 | 71,32 |
30.09.24 16:01:27 | 100 | 71,23 |
30.09.24 16:01:27 | 100 | 71,22 |
30.09.24 16:00:50 | 200 | 71,20 |
30.09.24 16:00:44 | 100 | 71,19 |
30.09.24 16:00:02 | 100 | 71,18 |
30.09.24 15:58:04 | 100 | 71,20 |
30.09.24 15:51:06 | 100 | 71,13 |
30.09.24 15:48:52 | 100 | 71,15 |
30.09.24 15:46:20 | 100 | 71,16 |