Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:08 | 100 | 71,39 |
30.09.24 21:53:50 | 400 | 71,32 |
30.09.24 21:53:50 | 100 | 71,34 |
30.09.24 21:51:50 | 100 | 71,39 |
30.09.24 21:51:01 | 100 | 71,37 |
30.09.24 21:51:01 | 100 | 71,37 |
30.09.24 21:51:01 | 100 | 71,37 |
30.09.24 21:50:30 | 100 | 71,30 |
30.09.24 21:50:02 | 100 | 71,26 |
30.09.24 21:49:56 | 100 | 71,34 |
30.09.24 21:47:04 | 145 | 71,33 |
30.09.24 21:45:19 | 100 | 71,36 |
30.09.24 21:43:38 | 100 | 71,31 |
30.09.24 21:43:34 | 100 | 71,30 |
30.09.24 21:43:34 | 101 | 71,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:39:00 | 101 | 71,25 |
30.09.24 21:38:03 | 101 | 71,15 |
30.09.24 21:34:25 | 100 | 71,15 |
30.09.24 21:34:25 | 101 | 71,15 |
30.09.24 21:33:07 | 101 | 71,14 |
30.09.24 21:28:13 | 100 | 71,07 |
30.09.24 21:24:48 | 100 | 71,06 |
30.09.24 21:24:48 | 100 | 71,07 |
30.09.24 21:24:48 | 100 | 71,07 |
30.09.24 21:24:48 | 100 | 71,08 |
30.09.24 21:24:13 | 100 | 71,06 |
30.09.24 21:23:39 | 100 | 71,04 |
30.09.24 21:23:39 | 100 | 71,04 |
30.09.24 21:20:01 | 100 | 71,04 |
30.09.24 21:18:12 | 197 | 70,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:18:12 | 101 | 70,96 |
30.09.24 21:17:40 | 200 | 70,97 |
30.09.24 21:17:31 | 100 | 70,96 |
30.09.24 21:17:21 | 100 | 70,97 |
30.09.24 21:17:11 | 101 | 70,98 |
30.09.24 21:17:06 | 100 | 70,98 |
30.09.24 21:14:37 | 100 | 70,99 |
30.09.24 21:13:04 | 181 | 70,95 |
30.09.24 21:11:36 | 100 | 70,98 |
30.09.24 21:06:36 | 100 | 70,96 |
30.09.24 21:05:57 | 100 | 70,95 |
30.09.24 21:05:57 | 100 | 70,95 |
30.09.24 21:05:39 | 100 | 70,94 |
30.09.24 21:05:39 | 100 | 70,94 |
30.09.24 21:02:19 | 101 | 70,92 |