Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:51:55 | 100 | 74,75 |
19.12.24 15:46:41 | 100 | 75,14 |
19.12.24 15:46:12 | 100 | 75,17 |
19.12.24 15:44:05 | 100 | 75,29 |
19.12.24 15:43:49 | 100 | 75,38 |
19.12.24 15:42:18 | 100 | 75,45 |
19.12.24 15:41:38 | 100 | 75,44 |
19.12.24 15:41:38 | 100 | 75,44 |
19.12.24 15:41:29 | 100 | 75,43 |
19.12.24 15:41:04 | 100 | 75,42 |
19.12.24 15:40:46 | 100 | 75,38 |
19.12.24 15:38:21 | 100 | 75,14 |
19.12.24 15:38:21 | 100 | 75,14 |
19.12.24 15:38:21 | 100 | 75,14 |
19.12.24 15:38:21 | 100 | 75,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:37:46 | 100 | 75,19 |
19.12.24 15:37:45 | 100 | 75,25 |
19.12.24 15:36:58 | 100 | 75,22 |
19.12.24 15:36:42 | 100 | 75,28 |
19.12.24 15:32:58 | 100 | 75,17 |
19.12.24 15:32:29 | 100 | 75,14 |
19.12.24 15:32:29 | 100 | 75,14 |
19.12.24 15:32:26 | 200 | 75,12 |
19.12.24 15:32:26 | 200 | 75,12 |
19.12.24 15:32:26 | 200 | 75,12 |
19.12.24 15:31:09 | 344 | 74,96 |
19.12.24 15:31:03 | 800 | 74,96 |
19.12.24 15:31:00 | 200 | 75,07 |
19.12.24 15:31:00 | 500 | 75,07 |
19.12.24 15:30:21 | 100 | 75,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:30:12 | 100 | 75,04 |
18.12.24 21:59:56 | 100 | 74,61 |
18.12.24 21:59:54 | 106 | 74,63 |
18.12.24 21:59:51 | 100 | 74,64 |
18.12.24 21:59:51 | 100 | 74,64 |
18.12.24 21:59:51 | 100 | 74,64 |
18.12.24 21:59:46 | 100 | 74,65 |
18.12.24 21:59:46 | 100 | 74,65 |
18.12.24 21:59:43 | 100 | 74,64 |
18.12.24 21:59:32 | 100 | 74,68 |
18.12.24 21:59:26 | 111 | 74,69 |
18.12.24 21:59:11 | 100 | 74,70 |
18.12.24 21:59:07 | 100 | 74,72 |
18.12.24 21:59:07 | 100 | 74,71 |
18.12.24 21:59:07 | 100 | 74,71 |