Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:15:13 | 100 | 74,38 |
19.12.24 17:15:13 | 100 | 74,37 |
19.12.24 17:15:13 | 100 | 74,37 |
19.12.24 17:12:06 | 100 | 74,36 |
19.12.24 17:09:13 | 100 | 74,39 |
19.12.24 17:07:56 | 100 | 74,35 |
19.12.24 17:07:56 | 100 | 74,35 |
19.12.24 17:07:56 | 100 | 74,34 |
19.12.24 17:07:56 | 100 | 74,33 |
19.12.24 17:06:27 | 100 | 74,32 |
19.12.24 17:04:20 | 100 | 74,34 |
19.12.24 17:04:20 | 100 | 74,34 |
19.12.24 17:04:20 | 107 | 74,34 |
19.12.24 17:03:57 | 100 | 74,35 |
19.12.24 17:03:27 | 200 | 74,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:02:57 | 100 | 74,25 |
19.12.24 17:01:39 | 100 | 74,25 |
19.12.24 17:01:25 | 100 | 74,25 |
19.12.24 16:59:40 | 100 | 74,23 |
19.12.24 16:59:40 | 100 | 74,23 |
19.12.24 16:59:01 | 108 | 74,18 |
19.12.24 16:58:27 | 100 | 74,20 |
19.12.24 16:58:27 | 100 | 74,19 |
19.12.24 16:56:40 | 100 | 74,06 |
19.12.24 16:52:00 | 100 | 74,33 |
19.12.24 16:49:59 | 100 | 74,34 |
19.12.24 16:49:23 | 100 | 74,30 |
19.12.24 16:49:20 | 100 | 74,27 |
19.12.24 16:47:45 | 100 | 74,26 |
19.12.24 16:45:15 | 100 | 74,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:42:53 | 100 | 74,29 |
19.12.24 16:42:53 | 100 | 74,29 |
19.12.24 16:42:15 | 100 | 74,23 |
19.12.24 16:37:51 | 100 | 74,38 |
19.12.24 16:37:45 | 100 | 74,36 |
19.12.24 16:37:39 | 100 | 74,32 |
19.12.24 16:37:24 | 166 | 74,30 |
19.12.24 16:37:01 | 100 | 74,29 |
19.12.24 16:35:54 | 100 | 74,28 |
19.12.24 16:35:32 | 100 | 74,27 |
19.12.24 16:33:27 | 100 | 74,32 |
19.12.24 16:32:59 | 100 | 74,32 |
19.12.24 16:32:10 | 100 | 74,33 |
19.12.24 16:31:49 | 100 | 74,25 |
19.12.24 16:31:32 | 110 | 74,27 |