Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:09:47 | 100 | 71,33 |
01.10.24 18:09:18 | 100 | 71,35 |
01.10.24 18:09:01 | 100 | 71,36 |
01.10.24 18:08:23 | 100 | 71,37 |
01.10.24 18:07:32 | 100 | 71,36 |
01.10.24 18:05:29 | 100 | 71,39 |
01.10.24 18:04:41 | 100 | 71,41 |
01.10.24 18:04:09 | 100 | 71,37 |
01.10.24 18:03:55 | 100 | 71,36 |
01.10.24 18:03:19 | 100 | 71,32 |
01.10.24 18:02:45 | 100 | 71,31 |
01.10.24 18:00:34 | 100 | 71,32 |
01.10.24 18:00:27 | 100 | 71,31 |
01.10.24 18:00:20 | 100 | 71,32 |
01.10.24 17:59:05 | 100 | 71,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:57:18 | 100 | 71,38 |
01.10.24 17:55:04 | 100 | 71,42 |
01.10.24 17:54:26 | 100 | 71,39 |
01.10.24 17:54:26 | 100 | 71,39 |
01.10.24 17:53:10 | 100 | 71,41 |
01.10.24 17:53:10 | 100 | 71,41 |
01.10.24 17:52:44 | 100 | 71,35 |
01.10.24 17:52:27 | 100 | 71,34 |
01.10.24 17:50:06 | 100 | 71,32 |
01.10.24 17:49:22 | 100 | 71,35 |
01.10.24 17:48:47 | 100 | 71,30 |
01.10.24 17:46:18 | 100 | 71,30 |
01.10.24 17:46:12 | 100 | 71,28 |
01.10.24 17:46:12 | 100 | 71,28 |
01.10.24 17:46:09 | 100 | 71,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:46:09 | 100 | 71,28 |
01.10.24 17:45:04 | 100 | 71,31 |
01.10.24 17:45:04 | 100 | 71,32 |
01.10.24 17:45:04 | 100 | 71,32 |
01.10.24 17:44:55 | 100 | 71,34 |
01.10.24 17:44:10 | 100 | 71,34 |
01.10.24 17:43:35 | 100 | 71,33 |
01.10.24 17:43:03 | 100 | 71,34 |
01.10.24 17:41:45 | 100 | 71,34 |
01.10.24 17:38:52 | 100 | 71,30 |
01.10.24 17:38:52 | 100 | 71,30 |
01.10.24 17:38:01 | 100 | 71,26 |
01.10.24 17:38:01 | 100 | 71,26 |
01.10.24 17:37:42 | 100 | 71,24 |
01.10.24 17:35:40 | 100 | 71,16 |