Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:29:24 | 100 | 71,66 |
01.10.24 20:29:22 | 100 | 71,65 |
01.10.24 20:29:22 | 100 | 71,65 |
01.10.24 20:29:22 | 100 | 71,65 |
01.10.24 20:29:18 | 100 | 71,65 |
01.10.24 20:29:18 | 100 | 71,65 |
01.10.24 20:29:18 | 100 | 71,65 |
01.10.24 20:29:18 | 302 | 71,65 |
01.10.24 20:29:18 | 100 | 71,65 |
01.10.24 20:29:18 | 100 | 71,65 |
01.10.24 20:29:18 | 100 | 71,65 |
01.10.24 20:28:09 | 100 | 71,65 |
01.10.24 20:27:35 | 100 | 71,65 |
01.10.24 20:27:29 | 100 | 71,65 |
01.10.24 20:27:27 | 100 | 71,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:25:18 | 100 | 71,67 |
01.10.24 20:25:15 | 100 | 71,68 |
01.10.24 20:22:51 | 140 | 71,65 |
01.10.24 20:21:23 | 100 | 71,66 |
01.10.24 20:18:51 | 157 | 71,65 |
01.10.24 20:18:51 | 100 | 71,65 |
01.10.24 20:18:45 | 100 | 71,65 |
01.10.24 20:18:45 | 100 | 71,65 |
01.10.24 20:18:45 | 100 | 71,65 |
01.10.24 20:18:45 | 100 | 71,65 |
01.10.24 20:18:05 | 100 | 71,64 |
01.10.24 20:17:18 | 100 | 71,66 |
01.10.24 20:15:35 | 100 | 71,68 |
01.10.24 20:15:34 | 100 | 71,70 |
01.10.24 20:14:30 | 100 | 71,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:14:04 | 165 | 71,65 |
01.10.24 20:14:01 | 100 | 71,65 |
01.10.24 20:11:23 | 100 | 71,57 |
01.10.24 20:09:53 | 100 | 71,58 |
01.10.24 20:09:53 | 100 | 71,59 |
01.10.24 20:08:09 | 100 | 71,57 |
01.10.24 20:06:17 | 100 | 71,59 |
01.10.24 20:05:14 | 100 | 71,61 |
01.10.24 20:04:35 | 100 | 71,61 |
01.10.24 20:04:12 | 125 | 71,59 |
01.10.24 20:02:53 | 100 | 71,56 |
01.10.24 20:00:56 | 100 | 71,55 |
01.10.24 20:00:24 | 100 | 71,57 |
01.10.24 19:58:08 | 100 | 71,52 |
01.10.24 19:58:05 | 100 | 71,53 |