Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:36:27 | 100 | 74,41 |
19.12.24 19:28:44 | 106 | 74,52 |
19.12.24 19:24:55 | 100 | 74,45 |
19.12.24 19:24:19 | 100 | 74,42 |
19.12.24 19:20:37 | 100 | 74,49 |
19.12.24 19:14:57 | 100 | 74,39 |
19.12.24 19:14:52 | 100 | 74,39 |
19.12.24 19:14:12 | 100 | 74,40 |
19.12.24 19:14:12 | 100 | 74,40 |
19.12.24 19:13:53 | 191 | 74,37 |
19.12.24 19:13:34 | 100 | 74,34 |
19.12.24 19:08:58 | 200 | 74,39 |
19.12.24 19:07:32 | 100 | 74,39 |
19.12.24 19:07:30 | 165 | 74,38 |
19.12.24 19:07:30 | 100 | 74,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:07:22 | 100 | 74,35 |
19.12.24 19:04:05 | 100 | 74,35 |
19.12.24 19:00:01 | 100 | 74,45 |
19.12.24 18:53:09 | 100 | 74,43 |
19.12.24 18:53:09 | 100 | 74,43 |
19.12.24 18:52:59 | 100 | 74,40 |
19.12.24 18:52:59 | 100 | 74,40 |
19.12.24 18:45:19 | 100 | 74,37 |
19.12.24 18:39:36 | 102 | 74,49 |
19.12.24 18:38:40 | 134 | 74,52 |
19.12.24 18:33:42 | 100 | 74,45 |
19.12.24 18:32:50 | 100 | 74,44 |
19.12.24 18:32:45 | 100 | 74,43 |
19.12.24 18:29:06 | 100 | 74,49 |
19.12.24 18:28:21 | 100 | 74,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:27:04 | 100 | 74,44 |
19.12.24 18:23:49 | 100 | 74,54 |
19.12.24 18:23:13 | 100 | 74,50 |
19.12.24 18:23:13 | 100 | 74,50 |
19.12.24 18:23:13 | 100 | 74,50 |
19.12.24 18:23:13 | 100 | 74,50 |
19.12.24 18:23:13 | 100 | 74,50 |
19.12.24 18:22:37 | 100 | 74,47 |
19.12.24 18:21:37 | 100 | 74,57 |
19.12.24 18:21:37 | 100 | 74,57 |
19.12.24 18:20:18 | 100 | 74,64 |
19.12.24 18:09:32 | 100 | 74,55 |
19.12.24 18:09:27 | 100 | 74,51 |
19.12.24 18:09:27 | 100 | 74,51 |
19.12.24 18:05:43 | 100 | 74,58 |