Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:19:03 | 100 | 71,38 |
01.10.24 19:17:42 | 100 | 71,38 |
01.10.24 19:17:03 | 100 | 71,41 |
01.10.24 19:15:03 | 100 | 71,41 |
01.10.24 19:15:02 | 100 | 71,41 |
01.10.24 19:15:02 | 100 | 71,41 |
01.10.24 19:14:21 | 100 | 71,46 |
01.10.24 19:13:03 | 100 | 71,47 |
01.10.24 19:11:57 | 100 | 71,43 |
01.10.24 19:11:57 | 100 | 71,43 |
01.10.24 19:11:54 | 100 | 71,44 |
01.10.24 19:10:47 | 100 | 71,44 |
01.10.24 19:10:24 | 100 | 71,45 |
01.10.24 19:09:22 | 100 | 71,44 |
01.10.24 19:08:35 | 100 | 71,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:05:10 | 100 | 71,42 |
01.10.24 19:04:51 | 100 | 71,45 |
01.10.24 19:03:07 | 100 | 71,47 |
01.10.24 19:02:05 | 100 | 71,46 |
01.10.24 19:02:05 | 100 | 71,46 |
01.10.24 19:01:29 | 100 | 71,55 |
01.10.24 19:01:14 | 100 | 71,56 |
01.10.24 18:59:46 | 100 | 71,55 |
01.10.24 18:58:47 | 100 | 71,56 |
01.10.24 18:58:34 | 100 | 71,47 |
01.10.24 18:56:45 | 100 | 71,52 |
01.10.24 18:55:45 | 100 | 71,52 |
01.10.24 18:54:23 | 100 | 71,56 |
01.10.24 18:54:17 | 100 | 71,56 |
01.10.24 18:54:15 | 100 | 71,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:54:07 | 100 | 71,53 |
01.10.24 18:52:24 | 100 | 71,47 |
01.10.24 18:52:12 | 100 | 71,47 |
01.10.24 18:50:24 | 100 | 71,44 |
01.10.24 18:50:19 | 100 | 71,45 |
01.10.24 18:50:19 | 100 | 71,44 |
01.10.24 18:50:10 | 100 | 71,42 |
01.10.24 18:47:29 | 100 | 71,30 |
01.10.24 18:47:29 | 100 | 71,30 |
01.10.24 18:47:20 | 100 | 71,29 |
01.10.24 18:47:03 | 100 | 71,30 |
01.10.24 18:47:03 | 100 | 71,30 |
01.10.24 18:45:07 | 100 | 71,34 |
01.10.24 18:43:51 | 100 | 71,31 |
01.10.24 18:43:41 | 100 | 71,32 |